Tuesday, December 23, 2025 , BSE Sensex : 85,435.48 85,435.48(-0.15%) , Adani Ports : 1,509.00 1,509.00(0.04%) , Asian Paints : 2,786.05 2,786.05(-0.76%) , Axis Bank : 1,232.70 1,232.70(-0.03%) , Bajaj Finance : 1,015.65 1,015.65(0.81%) , Bajaj Finserv : 2,056.40 2,056.40(0.29%) , Bharat Electron : 399.35 399.35(0.11%) , Bharti Airtel : 2,134.00 2,134.00(-0.61%) , Eternal : 285.15 285.15(-0.58%) , HCL Technologies : 1,658.80 1,658.80(-0.67%) , HDFC Bank : 989.70 989.70(0.23%) , Hind. Unilever : 2,282.80 2,282.80(-0.27%) , ICICI Bank : 1,361.95 1,361.95(-0.47%) , Infosys : 1,660.05 1,660.05(-1.75%) , Interglobe Aviat : 5,145.25 5,145.25(0.04%) , ITC : 402.75 402.75(0.05%) , Kotak Mah. Bank : 2,153.70 2,153.70(0.17%) , Larsen & Toubro : 4,086.00 4,086.00(0.36%) , M & M : 3,610.90 3,610.90(-0.10%) , Maruti Suzuki : 16,641.50 16,641.50(0.00%) , NTPC : 321.75 321.75(0.30%) , Power Grid Corpn : 266.65 266.65(0.62%) , Reliance Industr : 1,572.90 1,572.90(-0.16%) , SBI : 975.45 975.45(0.12%) , Sun Pharma.Inds. : 1,768.55 1,768.55(-0.15%) , Tata Steel : 169.75 169.75(0.35%) , TCS : 3,299.30 3,299.30(-0.76%) , Tech Mahindra : 1,640.00 1,640.00(-0.40%) , Titan Company : 3,944.35 3,944.35(0.30%) , Trent : 4,220.55 4,220.55(0.34%) , UltraTech Cem. : 11,600.15 11,600.15(0.59%) ,

Nifty 50 : 26,151.05 -21.35(-0.08%) , Adani Enterp. : 2,264.90 1.40(0.06%) , Adani Ports : 1,512.50 3.80(0.25%) , Apollo Hospitals : 7,023.50 -30.50(-0.43%) , Asian Paints : 2,789.10 -18.50(-0.66%) , Axis Bank : 1,234.00 0.80(0.06%) , Bajaj Auto : 9,139.50 -24.50(-0.27%) , Bajaj Finance : 1,015.00 7.20(0.71%) , Bajaj Finserv : 2,053.40 3.60(0.18%) , Bharat Electron : 398.85 -0.10(-0.03%) , Bharti Airtel : 2,137.60 -10.00(-0.47%) , Cipla : 1,517.40 4.50(0.30%) , Coal India : 395.15 8.90(2.30%) , Dr Reddy's Labs : 1,285.20 1.80(0.14%) , Eicher Motors : 7,312.00 20.50(0.28%) , Eternal : 285.10 -1.60(-0.56%) , Grasim Inds : 2,826.20 16.50(0.59%) , HCL Technologies : 1,660.20 -10.10(-0.60%) , HDFC Bank : 989.70 2.00(0.20%) , HDFC Life Insur. : 760.15 -1.65(-0.22%) , Hind. Unilever : 2,281.40 -8.10(-0.35%) , Hindalco Inds. : 866.75 2.20(0.25%) , ICICI Bank : 1,362.40 -6.10(-0.45%) , Infosys : 1,658.10 -31.50(-1.86%) , Interglobe Aviat : 5,150.50 5.00(0.10%) , ITC : 402.75 0.05(0.01%) , Jio Financial : 298.60 -0.15(-0.05%) , JSW Steel : 1,100.00 5.10(0.47%) , Kotak Mah. Bank : 2,156.20 6.50(0.30%) , Larsen & Toubro : 4,087.00 14.60(0.36%) , M & M : 3,616.10 -0.60(-0.02%) , Maruti Suzuki : 16,656.00 7.00(0.04%) , Max Healthcare : 1,069.40 -8.20(-0.76%) , Nestle India : 1,252.50 -4.70(-0.37%) , NTPC : 322.05 1.35(0.42%) , O N G C : 236.07 1.89(0.81%) , Power Grid Corpn : 267.00 2.00(0.75%) , Reliance Industr : 1,575.30 -0.10(-0.01%) , SBI : 976.90 2.60(0.27%) , SBI Life Insuran : 2,024.00 1.70(0.08%) , Shriram Finance : 940.30 5.45(0.58%) , Sun Pharma.Inds. : 1,763.60 -6.20(-0.35%) , Tata Consumer : 1,175.80 -3.00(-0.25%) , Tata Motors PVeh : 359.55 0.40(0.11%) , Tata Steel : 170.17 0.95(0.56%) , TCS : 3,299.90 -25.00(-0.75%) , Tech Mahindra : 1,635.80 -10.90(-0.66%) , Titan Company : 3,947.80 14.00(0.36%) , Trent : 4,224.00 17.20(0.41%) , UltraTech Cem. : 11,542.00 10.00(0.09%) , Wipro : 271.22 -1.45(-0.53%) , Tuesday, December 23, 2025