Tuesday, November 04, 2025 , BSE Sensex : 83,704.16 83,704.16(-0.33%) , Adani Ports : 1,450.45 1,450.45(0.40%) , Asian Paints : 2,512.95 2,512.95(0.03%) , Axis Bank : 1,229.00 1,229.00(-0.42%) , Bajaj Finance : 1,054.05 1,054.05(1.07%) , Bajaj Finserv : 2,089.50 2,089.50(0.37%) , Bharat Electron : 417.05 417.05(-1.23%) , Bharti Airtel : 2,114.75 2,114.75(1.98%) , Eternal Ltd : 316.70 316.70(-1.78%) , HCL Technologies : 1,534.45 1,534.45(-0.68%) , HDFC Bank : 993.50 993.50(0.10%) , Hind. Unilever : 2,451.00 2,451.00(-0.38%) , ICICI Bank : 1,333.65 1,333.65(-0.89%) , Infosys : 1,471.50 1,471.50(-0.93%) , ITC : 410.85 410.85(-0.75%) , Kotak Mah. Bank : 2,098.70 2,098.70(-0.69%) , Larsen & Toubro : 3,940.00 3,940.00(-1.01%) , M & M : 3,572.00 3,572.00(0.66%) , Maruti Suzuki : 15,482.55 15,482.55(-1.05%) , NTPC : 331.40 331.40(-1.13%) , Power Grid Corpn : 279.85 279.85(-2.83%) , Reliance Industr : 1,484.10 1,484.10(-0.02%) , SBI : 942.60 942.60(-0.81%) , Sun Pharma.Inds. : 1,686.45 1,686.45(-1.22%) , Tata Motors PVeh : 409.50 409.50(-1.81%) , Tata Steel : 180.45 180.45(-1.20%) , TCS : 2,983.45 2,983.45(-1.08%) , Tech Mahindra : 1,409.50 1,409.50(-0.70%) , Titan Company : 3,816.00 3,816.00(2.37%) , Trent : 4,667.35 4,667.35(-0.96%) , UltraTech Cem. : 11,908.00 11,908.00(-0.38%) ,

Nifty 50 : 25,662.45 -100.90(-0.39%) , Adani Enterp. : 2,436.50 -30.50(-1.24%) , Adani Ports : 1,448.40 3.70(0.26%) , Apollo Hospitals : 7,833.00 8.50(0.11%) , Asian Paints : 2,513.00 0.80(0.03%) , Axis Bank : 1,228.40 -5.30(-0.43%) , Bajaj Auto : 8,772.00 -150.50(-1.69%) , Bajaj Finance : 1,037.60 -5.50(-0.53%) , Bajaj Finserv : 2,070.90 -10.70(-0.51%) , Bharat Electron : 417.05 -5.25(-1.24%) , Bharti Airtel : 2,115.70 41.70(2.01%) , Cipla : 1,500.30 -11.20(-0.74%) , Coal India : 378.55 -10.00(-2.57%) , Dr Reddy's Labs : 1,195.40 -0.60(-0.05%) , Eicher Motors : 6,954.50 -69.00(-0.98%) , Eternal Ltd : 317.10 -5.50(-1.70%) , Grasim Inds : 2,887.00 -12.90(-0.44%) , HCL Technologies : 1,534.00 -9.50(-0.62%) , HDFC Bank : 994.05 1.40(0.14%) , HDFC Life Insur. : 744.45 8.45(1.15%) , Hind. Unilever : 2,447.20 -12.80(-0.52%) , Hindalco Inds. : 836.85 -10.35(-1.22%) , ICICI Bank : 1,335.30 -11.10(-0.82%) , Infosys : 1,472.10 -13.40(-0.90%) , Interglobe Aviat : 5,654.00 -41.50(-0.73%) , ITC : 411.00 -2.95(-0.71%) , Jio Financial : 304.05 -2.75(-0.90%) , JSW Steel : 1,183.90 -11.10(-0.93%) , Kotak Mah. Bank : 2,099.10 -14.40(-0.68%) , Larsen & Toubro : 3,940.60 -39.90(-1.00%) , M & M : 3,555.40 6.50(0.18%) , Maruti Suzuki : 15,510.00 -141.00(-0.90%) , Max Healthcare : 1,147.50 1.60(0.14%) , Nestle India : 1,260.50 -6.20(-0.49%) , NTPC : 331.40 -3.80(-1.13%) , O N G C : 254.10 -3.45(-1.34%) , Power Grid Corpn : 280.00 -8.00(-2.78%) , Reliance Industr : 1,487.50 2.80(0.19%) , SBI : 942.60 -7.10(-0.75%) , SBI Life Insuran : 1,984.00 14.40(0.73%) , Shriram Finance : 797.05 0.60(0.08%) , Sun Pharma.Inds. : 1,687.00 -19.40(-1.14%) , Tata Consumer : 1,165.20 -32.30(-2.70%) , Tata Motors PVeh : 409.65 -7.35(-1.76%) , Tata Steel : 180.59 -2.08(-1.14%) , TCS : 2,984.80 -32.00(-1.06%) , Tech Mahindra : 1,410.70 -9.10(-0.64%) , Titan Company : 3,816.00 91.50(2.46%) , Trent : 4,661.40 -52.00(-1.10%) , UltraTech Cem. : 11,910.00 -40.00(-0.33%) , Wipro : 238.25 -2.25(-0.94%) , Tuesday, November 04, 2025