Tuesday, November 04, 2025 , BSE Sensex : 83,717.54 83,717.54(-0.31%) , Adani Ports : 1,449.05 1,449.05(0.30%) , Asian Paints : 2,505.00 2,505.00(-0.29%) , Axis Bank : 1,228.80 1,228.80(-0.44%) , Bajaj Finance : 1,050.15 1,050.15(0.70%) , Bajaj Finserv : 2,086.40 2,086.40(0.22%) , Bharat Electron : 417.00 417.00(-1.24%) , Bharti Airtel : 2,118.00 2,118.00(2.13%) , Eternal Ltd : 316.45 316.45(-1.86%) , HCL Technologies : 1,531.75 1,531.75(-0.85%) , HDFC Bank : 994.75 994.75(0.23%) , Hind. Unilever : 2,456.85 2,456.85(-0.14%) , ICICI Bank : 1,335.95 1,335.95(-0.72%) , Infosys : 1,471.70 1,471.70(-0.92%) , ITC : 411.05 411.05(-0.70%) , Kotak Mah. Bank : 2,100.35 2,100.35(-0.61%) , Larsen & Toubro : 3,937.80 3,937.80(-1.06%) , M & M : 3,560.75 3,560.75(0.34%) , Maruti Suzuki : 15,457.00 15,457.00(-1.21%) , NTPC : 330.45 330.45(-1.42%) , Power Grid Corpn : 280.10 280.10(-2.74%) , Reliance Industr : 1,484.40 1,484.40(0.00%) , SBI : 943.60 943.60(-0.70%) , Sun Pharma.Inds. : 1,692.75 1,692.75(-0.85%) , Tata Motors PVeh : 408.90 408.90(-1.95%) , Tata Steel : 179.75 179.75(-1.59%) , TCS : 2,982.00 2,982.00(-1.13%) , Tech Mahindra : 1,407.65 1,407.65(-0.83%) , Titan Company : 3,819.00 3,819.00(2.45%) , Trent : 4,665.45 4,665.45(-1.00%) , UltraTech Cem. : 11,895.05 11,895.05(-0.49%) ,

Nifty 50 : 25,685.65 -77.70(-0.30%) , Adani Enterp. : 2,440.70 -26.30(-1.07%) , Adani Ports : 1,449.40 4.70(0.33%) , Apollo Hospitals : 7,843.50 19.00(0.24%) , Asian Paints : 2,509.30 -2.90(-0.12%) , Axis Bank : 1,229.60 -4.10(-0.33%) , Bajaj Auto : 8,744.50 -178.00(-1.99%) , Bajaj Finance : 1,052.00 8.90(0.85%) , Bajaj Finserv : 2,089.30 7.70(0.37%) , Bharat Electron : 417.85 -4.45(-1.05%) , Bharti Airtel : 2,117.30 43.30(2.09%) , Cipla : 1,502.00 -9.50(-0.63%) , Coal India : 379.50 -9.05(-2.33%) , Dr Reddy's Labs : 1,198.70 2.70(0.23%) , Eicher Motors : 6,961.00 -62.50(-0.89%) , Eternal Ltd : 316.85 -5.75(-1.78%) , Grasim Inds : 2,897.00 -2.90(-0.10%) , HCL Technologies : 1,533.20 -10.30(-0.67%) , HDFC Bank : 995.00 2.35(0.24%) , HDFC Life Insur. : 746.95 10.95(1.49%) , Hind. Unilever : 2,454.30 -5.70(-0.23%) , Hindalco Inds. : 836.70 -10.50(-1.24%) , ICICI Bank : 1,336.20 -10.20(-0.76%) , Infosys : 1,472.30 -13.20(-0.89%) , Interglobe Aviat : 5,652.50 -43.00(-0.75%) , ITC : 411.20 -2.75(-0.66%) , Jio Financial : 304.35 -2.45(-0.80%) , JSW Steel : 1,183.10 -11.90(-1.00%) , Kotak Mah. Bank : 2,099.90 -13.60(-0.64%) , Larsen & Toubro : 3,941.30 -39.20(-0.98%) , M & M : 3,561.90 13.00(0.37%) , Maruti Suzuki : 15,486.00 -165.00(-1.05%) , Max Healthcare : 1,151.00 5.10(0.45%) , Nestle India : 1,260.30 -6.40(-0.51%) , NTPC : 330.60 -4.60(-1.37%) , O N G C : 254.60 -2.95(-1.15%) , Power Grid Corpn : 280.20 -7.80(-2.71%) , Reliance Industr : 1,485.00 0.30(0.02%) , SBI : 945.20 -4.50(-0.47%) , SBI Life Insuran : 1,980.50 10.90(0.55%) , Shriram Finance : 799.20 2.75(0.35%) , Sun Pharma.Inds. : 1,691.50 -14.90(-0.87%) , Tata Consumer : 1,170.60 -26.90(-2.25%) , Tata Motors PVeh : 409.25 -7.75(-1.86%) , Tata Steel : 179.97 -2.70(-1.48%) , TCS : 2,981.90 -34.90(-1.16%) , Tech Mahindra : 1,411.50 -8.30(-0.58%) , Titan Company : 3,819.70 95.20(2.56%) , Trent : 4,672.40 -41.00(-0.87%) , UltraTech Cem. : 11,909.00 -41.00(-0.34%) , Wipro : 237.82 -2.68(-1.11%) , Tuesday, November 04, 2025