Wednesday, August 06, 2025 , BSE Sensex : 80,540.77 80,540.77(-0.21%) , Adani Ports : 1,368.80 1,368.80(0.83%) , Asian Paints : 2,493.55 2,493.55(2.28%) , Axis Bank : 1,071.50 1,071.50(0.09%) , Bajaj Finance : 876.75 876.75(-1.65%) , Bajaj Finserv : 1,923.45 1,923.45(-0.82%) , Bharat Electron : 389.00 389.00(0.65%) , Bharti Airtel : 1,928.05 1,928.05(-0.09%) , Eternal Ltd : 299.10 299.10(-0.98%) , HCL Technologies : 1,465.20 1,465.20(-1.15%) , HDFC Bank : 1,982.00 1,982.00(0.27%) , Hind. Unilever : 2,530.20 2,530.20(-0.21%) , ICICI Bank : 1,442.25 1,442.25(-0.14%) , Infosys : 1,438.65 1,438.65(-1.45%) , ITC : 411.60 411.60(-0.59%) , Kotak Mah. Bank : 1,998.10 1,998.10(-0.24%) , Larsen & Toubro : 3,625.00 3,625.00(-0.71%) , M & M : 3,222.15 3,222.15(0.37%) , Maruti Suzuki : 12,505.00 12,505.00(-0.16%) , NTPC : 332.90 332.90(-0.18%) , Power Grid Corpn : 285.35 285.35(-0.21%) , Reliance Industr : 1,395.15 1,395.15(0.26%) , SBI : 805.25 805.25(0.57%) , Sun Pharma.Inds. : 1,599.00 1,599.00(-2.03%) , Tata Motors : 653.90 653.90(-0.11%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,032.40 3,032.40(-0.97%) , Tech Mahindra : 1,462.80 1,462.80(-1.51%) , Titan Company : 3,419.50 3,419.50(0.01%) , Trent : 5,367.00 5,367.00(0.94%) , UltraTech Cem. : 12,227.00 12,227.00(-0.57%) ,

Nifty 50 : 24,565.90 -83.65(-0.34%) , Adani Enterp. : 2,301.70 -26.50(-1.14%) , Adani Ports : 1,367.60 9.50(0.70%) , Apollo Hospitals : 7,196.00 -78.00(-1.07%) , Asian Paints : 2,494.00 57.20(2.35%) , Axis Bank : 1,070.50 -0.30(-0.03%) , Bajaj Auto : 8,174.50 -56.00(-0.68%) , Bajaj Finance : 876.50 -15.40(-1.73%) , Bajaj Finserv : 1,924.00 -15.40(-0.79%) , Bharat Electron : 388.75 2.10(0.54%) , Bharti Airtel : 1,926.70 -5.10(-0.26%) , Cipla : 1,487.10 -12.70(-0.85%) , Coal India : 376.90 -2.60(-0.69%) , Dr Reddy's Labs : 1,196.50 -18.30(-1.51%) , Eicher Motors : 5,669.50 -11.50(-0.20%) , Eternal Ltd : 299.40 -2.75(-0.91%) , Grasim Inds : 2,767.80 -29.40(-1.05%) , HCL Technologies : 1,464.90 -17.80(-1.20%) , HDFC Bank : 1,982.00 4.40(0.22%) , HDFC Life Insur. : 751.50 13.00(1.76%) , Hero Motocorp : 4,468.90 -77.90(-1.71%) , Hind. Unilever : 2,531.70 -3.00(-0.12%) , Hindalco Inds. : 684.75 -2.35(-0.34%) , ICICI Bank : 1,444.00 -0.40(-0.03%) , IndusInd Bank : 802.60 -16.55(-2.02%) , Infosys : 1,438.20 -22.10(-1.51%) , ITC : 411.50 -2.65(-0.64%) , Jio Financial : 325.85 -7.00(-2.10%) , JSW Steel : 1,052.00 -1.40(-0.13%) , Kotak Mah. Bank : 1,994.40 -8.60(-0.43%) , Larsen & Toubro : 3,629.00 -23.60(-0.65%) , M & M : 3,220.00 7.80(0.24%) , Maruti Suzuki : 12,510.00 -27.00(-0.22%) , Nestle India : 2,233.00 -34.30(-1.51%) , NTPC : 333.00 -0.60(-0.18%) , O N G C : 233.25 -1.23(-0.52%) , Power Grid Corpn : 284.90 -1.10(-0.38%) , Reliance Industr : 1,393.00 1.30(0.09%) , SBI : 804.45 3.85(0.48%) , SBI Life Insuran : 1,854.10 -2.90(-0.16%) , Shriram Finance : 630.15 0.05(0.01%) , Sun Pharma.Inds. : 1,598.40 -33.70(-2.06%) , Tata Consumer : 1,055.70 -8.90(-0.84%) , Tata Motors : 653.80 -0.80(-0.12%) , Tata Steel : 158.54 -1.08(-0.68%) , TCS : 3,036.60 -27.30(-0.89%) , Tech Mahindra : 1,461.60 -23.80(-1.60%) , Titan Company : 3,420.80 2.60(0.08%) , Trent : 5,360.00 42.50(0.80%) , UltraTech Cem. : 12,227.00 -71.00(-0.58%) , Wipro : 239.90 -6.01(-2.44%) , Wednesday, August 06, 2025