Wednesday, August 06, 2025 , BSE Sensex : 80,587.42 80,587.42(-0.15%) , Adani Ports : 1,368.00 1,368.00(0.77%) , Asian Paints : 2,491.40 2,491.40(2.19%) , Axis Bank : 1,071.20 1,071.20(0.06%) , Bajaj Finance : 877.20 877.20(-1.60%) , Bajaj Finserv : 1,924.85 1,924.85(-0.75%) , Bharat Electron : 389.70 389.70(0.83%) , Bharti Airtel : 1,929.90 1,929.90(0.01%) , Eternal Ltd : 298.95 298.95(-1.03%) , HCL Technologies : 1,464.70 1,464.70(-1.19%) , HDFC Bank : 1,985.15 1,985.15(0.43%) , Hind. Unilever : 2,535.00 2,535.00(-0.02%) , ICICI Bank : 1,444.55 1,444.55(0.02%) , Infosys : 1,439.15 1,439.15(-1.41%) , ITC : 411.80 411.80(-0.54%) , Kotak Mah. Bank : 2,002.05 2,002.05(-0.05%) , Larsen & Toubro : 3,629.05 3,629.05(-0.60%) , M & M : 3,224.50 3,224.50(0.44%) , Maruti Suzuki : 12,525.55 12,525.55(0.01%) , NTPC : 332.15 332.15(-0.40%) , Power Grid Corpn : 285.00 285.00(-0.33%) , Reliance Industr : 1,394.90 1,394.90(0.24%) , SBI : 805.10 805.10(0.55%) , Sun Pharma.Inds. : 1,597.00 1,597.00(-2.15%) , Tata Motors : 653.10 653.10(-0.23%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,035.10 3,035.10(-0.88%) , Tech Mahindra : 1,461.25 1,461.25(-1.62%) , Titan Company : 3,422.15 3,422.15(0.09%) , Trent : 5,342.70 5,342.70(0.48%) , UltraTech Cem. : 12,231.20 12,231.20(-0.54%) ,

Nifty 50 : 24,567.05 -82.50(-0.33%) , Adani Enterp. : 2,303.30 -24.90(-1.07%) , Adani Ports : 1,368.80 10.70(0.79%) , Apollo Hospitals : 7,195.00 -79.00(-1.09%) , Asian Paints : 2,492.80 56.00(2.30%) , Axis Bank : 1,071.00 0.20(0.02%) , Bajaj Auto : 8,188.00 -42.50(-0.52%) , Bajaj Finance : 876.75 -15.15(-1.70%) , Bajaj Finserv : 1,924.20 -15.20(-0.78%) , Bharat Electron : 388.80 2.15(0.56%) , Bharti Airtel : 1,929.40 -2.40(-0.12%) , Cipla : 1,489.30 -10.50(-0.70%) , Coal India : 376.80 -2.70(-0.71%) , Dr Reddy's Labs : 1,198.20 -16.60(-1.37%) , Eicher Motors : 5,673.00 -8.00(-0.14%) , Eternal Ltd : 298.75 -3.40(-1.13%) , Grasim Inds : 2,768.70 -28.50(-1.02%) , HCL Technologies : 1,464.50 -18.20(-1.23%) , HDFC Bank : 1,981.90 4.30(0.22%) , HDFC Life Insur. : 752.50 14.00(1.90%) , Hero Motocorp : 4,477.20 -69.60(-1.53%) , Hind. Unilever : 2,530.00 -4.70(-0.19%) , Hindalco Inds. : 684.20 -2.90(-0.42%) , ICICI Bank : 1,442.00 -2.40(-0.17%) , IndusInd Bank : 804.10 -15.05(-1.84%) , Infosys : 1,438.00 -22.30(-1.53%) , ITC : 411.50 -2.65(-0.64%) , Jio Financial : 326.50 -6.35(-1.91%) , JSW Steel : 1,053.10 -0.30(-0.03%) , Kotak Mah. Bank : 1,998.10 -4.90(-0.24%) , Larsen & Toubro : 3,623.40 -29.20(-0.80%) , M & M : 3,220.10 7.90(0.25%) , Maruti Suzuki : 12,516.00 -21.00(-0.17%) , Nestle India : 2,235.10 -32.20(-1.42%) , NTPC : 332.85 -0.75(-0.22%) , O N G C : 233.60 -0.88(-0.38%) , Power Grid Corpn : 285.35 -0.65(-0.23%) , Reliance Industr : 1,394.50 2.80(0.20%) , SBI : 804.95 4.35(0.54%) , SBI Life Insuran : 1,854.50 -2.50(-0.13%) , Shriram Finance : 630.60 0.50(0.08%) , Sun Pharma.Inds. : 1,599.00 -33.10(-2.03%) , Tata Consumer : 1,056.00 -8.60(-0.81%) , Tata Motors : 653.75 -0.85(-0.13%) , Tata Steel : 158.65 -0.97(-0.61%) , TCS : 3,031.00 -32.90(-1.07%) , Tech Mahindra : 1,461.90 -23.50(-1.58%) , Titan Company : 3,420.70 2.50(0.07%) , Trent : 5,362.00 44.50(0.84%) , UltraTech Cem. : 12,235.00 -63.00(-0.51%) , Wipro : 239.68 -6.23(-2.53%) , Wednesday, August 06, 2025