Tuesday, November 04, 2025 , BSE Sensex : 83,723.58 83,723.58(-0.30%) , Adani Ports : 1,452.10 1,452.10(0.52%) , Asian Paints : 2,512.95 2,512.95(0.03%) , Axis Bank : 1,228.85 1,228.85(-0.43%) , Bajaj Finance : 1,049.70 1,049.70(0.65%) , Bajaj Finserv : 2,086.80 2,086.80(0.24%) , Bharat Electron : 417.05 417.05(-1.23%) , Bharti Airtel : 2,116.95 2,116.95(2.08%) , Eternal Ltd : 316.60 316.60(-1.81%) , HCL Technologies : 1,535.50 1,535.50(-0.61%) , HDFC Bank : 994.00 994.00(0.15%) , Hind. Unilever : 2,450.95 2,450.95(-0.38%) , ICICI Bank : 1,335.00 1,335.00(-0.79%) , Infosys : 1,471.35 1,471.35(-0.94%) , ITC : 410.75 410.75(-0.77%) , Kotak Mah. Bank : 2,098.70 2,098.70(-0.69%) , Larsen & Toubro : 3,940.00 3,940.00(-1.01%) , M & M : 3,568.00 3,568.00(0.55%) , Maruti Suzuki : 15,495.35 15,495.35(-0.96%) , NTPC : 331.50 331.50(-1.10%) , Power Grid Corpn : 279.85 279.85(-2.83%) , Reliance Industr : 1,485.90 1,485.90(0.10%) , SBI : 943.35 943.35(-0.73%) , Sun Pharma.Inds. : 1,686.90 1,686.90(-1.19%) , Tata Motors PVeh : 409.60 409.60(-1.79%) , Tata Steel : 180.40 180.40(-1.23%) , TCS : 2,983.95 2,983.95(-1.07%) , Tech Mahindra : 1,410.00 1,410.00(-0.67%) , Titan Company : 3,817.75 3,817.75(2.41%) , Trent : 4,667.35 4,667.35(-0.96%) , UltraTech Cem. : 11,900.30 11,900.30(-0.44%) ,

Nifty 50 : 25,662.45 -100.90(-0.39%) , Adani Enterp. : 2,436.50 -30.50(-1.24%) , Adani Ports : 1,448.40 3.70(0.26%) , Apollo Hospitals : 7,833.00 8.50(0.11%) , Asian Paints : 2,513.00 0.80(0.03%) , Axis Bank : 1,228.40 -5.30(-0.43%) , Bajaj Auto : 8,772.00 -150.50(-1.69%) , Bajaj Finance : 1,037.60 -5.50(-0.53%) , Bajaj Finserv : 2,070.90 -10.70(-0.51%) , Bharat Electron : 417.05 -5.25(-1.24%) , Bharti Airtel : 2,115.70 41.70(2.01%) , Cipla : 1,500.30 -11.20(-0.74%) , Coal India : 378.55 -10.00(-2.57%) , Dr Reddy's Labs : 1,195.40 -0.60(-0.05%) , Eicher Motors : 6,954.50 -69.00(-0.98%) , Eternal Ltd : 317.10 -5.50(-1.70%) , Grasim Inds : 2,887.00 -12.90(-0.44%) , HCL Technologies : 1,534.00 -9.50(-0.62%) , HDFC Bank : 994.05 1.40(0.14%) , HDFC Life Insur. : 744.45 8.45(1.15%) , Hind. Unilever : 2,447.20 -12.80(-0.52%) , Hindalco Inds. : 836.85 -10.35(-1.22%) , ICICI Bank : 1,335.30 -11.10(-0.82%) , Infosys : 1,472.10 -13.40(-0.90%) , Interglobe Aviat : 5,654.00 -41.50(-0.73%) , ITC : 411.00 -2.95(-0.71%) , Jio Financial : 304.05 -2.75(-0.90%) , JSW Steel : 1,183.90 -11.10(-0.93%) , Kotak Mah. Bank : 2,099.10 -14.40(-0.68%) , Larsen & Toubro : 3,940.60 -39.90(-1.00%) , M & M : 3,555.40 6.50(0.18%) , Maruti Suzuki : 15,510.00 -141.00(-0.90%) , Max Healthcare : 1,147.50 1.60(0.14%) , Nestle India : 1,260.50 -6.20(-0.49%) , NTPC : 331.40 -3.80(-1.13%) , O N G C : 254.10 -3.45(-1.34%) , Power Grid Corpn : 280.00 -8.00(-2.78%) , Reliance Industr : 1,487.50 2.80(0.19%) , SBI : 942.60 -7.10(-0.75%) , SBI Life Insuran : 1,984.00 14.40(0.73%) , Shriram Finance : 797.05 0.60(0.08%) , Sun Pharma.Inds. : 1,687.00 -19.40(-1.14%) , Tata Consumer : 1,165.20 -32.30(-2.70%) , Tata Motors PVeh : 409.65 -7.35(-1.76%) , Tata Steel : 180.59 -2.08(-1.14%) , TCS : 2,984.80 -32.00(-1.06%) , Tech Mahindra : 1,410.70 -9.10(-0.64%) , Titan Company : 3,816.00 91.50(2.46%) , Trent : 4,661.40 -52.00(-1.10%) , UltraTech Cem. : 11,910.00 -40.00(-0.33%) , Wipro : 238.25 -2.25(-0.94%) , Tuesday, November 04, 2025