Tuesday, December 16, 2025 , BSE Sensex : 84,833.16 84,833.16(-0.45%) , Adani Ports : 1,505.65 1,505.65(-0.44%) , Asian Paints : 2,794.25 2,794.25(0.51%) , Axis Bank : 1,233.60 1,233.60(-3.94%) , Bajaj Finance : 1,005.95 1,005.95(-0.67%) , Bajaj Finserv : 2,056.15 2,056.15(-0.65%) , Bharat Electron : 386.25 386.25(-1.14%) , Bharti Airtel : 2,094.40 2,094.40(1.08%) , Eternal : 286.30 286.30(-4.04%) , HCL Technologies : 1,663.20 1,663.20(-1.24%) , HDFC Bank : 996.45 996.45(0.06%) , Hind. Unilever : 2,297.50 2,297.50(0.19%) , ICICI Bank : 1,365.30 1,365.30(0.01%) , Infosys : 1,591.35 1,591.35(-0.98%) , ITC : 405.00 405.00(0.67%) , Kotak Mah. Bank : 2,178.55 2,178.55(-0.09%) , Larsen & Toubro : 4,062.70 4,062.70(-0.69%) , M & M : 3,624.00 3,624.00(0.46%) , Maruti Suzuki : 16,390.00 16,390.00(-0.08%) , NTPC : 322.50 322.50(-0.42%) , Power Grid Corpn : 262.00 262.00(-0.11%) , Reliance Industr : 1,542.10 1,542.10(-0.90%) , SBI : 964.50 964.50(-0.27%) , Sun Pharma.Inds. : 1,782.50 1,782.50(-0.82%) , Tata Motors PVeh : 346.35 346.35(-0.22%) , Tata Steel : 170.35 170.35(-1.42%) , TCS : 3,205.45 3,205.45(-0.77%) , Tech Mahindra : 1,569.55 1,569.55(-0.37%) , Titan Company : 3,895.80 3,895.80(0.78%) , Trent : 4,110.00 4,110.00(0.12%) , UltraTech Cem. : 11,615.00 11,615.00(-0.89%) ,

Nifty 50 : 25,912.45 -114.85(-0.44%) , Adani Enterp. : 2,253.90 -25.00(-1.10%) , Adani Ports : 1,505.40 -7.20(-0.48%) , Apollo Hospitals : 7,132.00 45.50(0.64%) , Asian Paints : 2,793.10 12.90(0.46%) , Axis Bank : 1,233.30 -51.50(-4.01%) , Bajaj Auto : 8,936.50 -3.50(-0.04%) , Bajaj Finance : 1,006.50 -6.20(-0.61%) , Bajaj Finserv : 2,049.80 -20.70(-1.00%) , Bharat Electron : 385.85 -4.90(-1.25%) , Bharti Airtel : 2,094.30 24.60(1.19%) , Cipla : 1,502.20 -5.80(-0.38%) , Coal India : 381.70 -2.75(-0.72%) , Dr Reddy's Labs : 1,274.00 -6.60(-0.52%) , Eicher Motors : 7,069.50 -52.00(-0.73%) , Eternal : 287.35 -11.10(-3.72%) , Grasim Inds : 2,821.80 0.80(0.03%) , HCL Technologies : 1,665.50 -18.50(-1.10%) , HDFC Bank : 994.60 -1.50(-0.15%) , HDFC Life Insur. : 779.10 6.40(0.83%) , Hind. Unilever : 2,300.00 6.50(0.28%) , Hindalco Inds. : 840.90 -6.95(-0.82%) , ICICI Bank : 1,365.80 0.60(0.04%) , Infosys : 1,591.00 -15.80(-0.98%) , Interglobe Aviat : 4,986.50 21.00(0.42%) , ITC : 405.05 2.75(0.68%) , Jio Financial : 296.30 -3.30(-1.10%) , JSW Steel : 1,099.90 -14.90(-1.34%) , Kotak Mah. Bank : 2,176.70 -4.60(-0.21%) , Larsen & Toubro : 4,060.20 -32.10(-0.78%) , M & M : 3,617.00 9.00(0.25%) , Maruti Suzuki : 16,372.00 -43.00(-0.26%) , Max Healthcare : 1,081.10 -4.30(-0.40%) , Nestle India : 1,254.60 11.10(0.89%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 233.45 -1.90(-0.81%) , Power Grid Corpn : 261.95 -0.25(-0.10%) , Reliance Industr : 1,541.60 -14.60(-0.94%) , SBI : 963.80 -3.45(-0.36%) , SBI Life Insuran : 2,045.50 10.60(0.52%) , Shriram Finance : 852.45 -2.90(-0.34%) , Sun Pharma.Inds. : 1,782.60 -14.50(-0.81%) , Tata Consumer : 1,170.00 12.60(1.09%) , Tata Motors PVeh : 347.70 0.55(0.16%) , Tata Steel : 170.52 -2.35(-1.36%) , TCS : 3,215.50 -14.70(-0.46%) , Tech Mahindra : 1,571.00 -4.40(-0.28%) , Titan Company : 3,893.40 27.20(0.70%) , Trent : 4,103.00 -6.00(-0.15%) , UltraTech Cem. : 11,621.00 -107.00(-0.91%) , Wipro : 260.77 -0.97(-0.37%) , Tuesday, December 16, 2025