Tuesday, September 09, 2025 , BSE Sensex : 80,941.43 80,941.43(0.19%) , Adani Ports : 1,370.00 1,370.00(1.60%) , Asian Paints : 2,541.50 2,541.50(0.46%) , Axis Bank : 1,050.50 1,050.50(-0.45%) , Bajaj Finance : 945.05 945.05(0.08%) , Bajaj Finserv : 2,025.60 2,025.60(0.86%) , Bharat Electron : 371.65 371.65(-0.07%) , Bharti Airtel : 1,885.10 1,885.10(-0.11%) , Eternal Ltd : 325.35 325.35(-1.27%) , HCL Technologies : 1,423.30 1,423.30(1.45%) , HDFC Bank : 967.55 967.55(0.19%) , Hind. Unilever : 2,623.95 2,623.95(0.04%) , ICICI Bank : 1,398.05 1,398.05(-0.31%) , Infosys : 1,496.60 1,496.60(4.46%) , ITC : 408.60 408.60(0.29%) , Kotak Mah. Bank : 1,947.50 1,947.50(-0.15%) , Larsen & Toubro : 3,532.00 3,532.00(0.41%) , M & M : 3,681.95 3,681.95(-0.56%) , Maruti Suzuki : 15,260.00 15,260.00(0.01%) , NTPC : 325.35 325.35(-0.40%) , Power Grid Corpn : 283.05 283.05(0.09%) , Reliance Industr : 1,371.30 1,371.30(-0.55%) , SBI : 807.35 807.35(-0.20%) , Sun Pharma.Inds. : 1,581.95 1,581.95(0.10%) , Tata Motors : 716.55 716.55(-0.39%) , Tata Steel : 168.10 168.10(-0.44%) , TCS : 3,050.00 3,050.00(1.02%) , Tech Mahindra : 1,490.15 1,490.15(2.03%) , Titan Company : 3,619.55 3,619.55(-1.05%) , Trent : 5,245.00 5,245.00(-1.29%) , UltraTech Cem. : 12,657.90 12,657.90(-0.07%) ,

Nifty 50 : 24,823.15 50.00(0.20%) , Adani Enterp. : 2,317.00 6.10(0.26%) , Adani Ports : 1,375.00 26.70(1.98%) , Apollo Hospitals : 7,791.00 4.50(0.06%) , Asian Paints : 2,542.20 11.40(0.45%) , Axis Bank : 1,050.40 -5.10(-0.48%) , Bajaj Auto : 9,396.50 -37.00(-0.39%) , Bajaj Finance : 945.55 1.25(0.13%) , Bajaj Finserv : 2,030.20 21.80(1.09%) , Bharat Electron : 372.00 0.10(0.03%) , Bharti Airtel : 1,885.20 -2.50(-0.13%) , Cipla : 1,544.60 3.40(0.22%) , Coal India : 388.05 1.00(0.26%) , Dr Reddy's Labs : 1,277.60 27.00(2.16%) , Eicher Motors : 6,858.50 43.50(0.64%) , Eternal Ltd : 325.40 -4.25(-1.29%) , Grasim Inds : 2,815.70 11.60(0.41%) , HCL Technologies : 1,421.20 18.20(1.30%) , HDFC Bank : 968.70 2.70(0.28%) , HDFC Life Insur. : 754.20 0.45(0.06%) , Hero Motocorp : 5,447.50 4.50(0.08%) , Hind. Unilever : 2,622.30 -1.60(-0.06%) , Hindalco Inds. : 741.85 3.10(0.42%) , ICICI Bank : 1,398.50 -4.20(-0.30%) , IndusInd Bank : 749.75 -1.00(-0.13%) , Infosys : 1,495.60 62.70(4.38%) , ITC : 408.50 0.95(0.23%) , Jio Financial : 310.10 -1.00(-0.32%) , JSW Steel : 1,098.50 -2.90(-0.26%) , Kotak Mah. Bank : 1,950.90 0.80(0.04%) , Larsen & Toubro : 3,532.00 2.40(0.07%) , M & M : 3,676.10 -25.30(-0.68%) , Maruti Suzuki : 15,246.00 -12.00(-0.08%) , Nestle India : 1,190.30 2.60(0.22%) , NTPC : 325.80 -0.90(-0.28%) , O N G C : 233.21 0.68(0.29%) , Power Grid Corpn : 282.95 0.15(0.05%) , Reliance Industr : 1,371.50 -7.00(-0.51%) , SBI : 806.60 -2.20(-0.27%) , SBI Life Insuran : 1,787.00 6.10(0.34%) , Shriram Finance : 592.65 -4.10(-0.69%) , Sun Pharma.Inds. : 1,580.40 -0.60(-0.04%) , Tata Consumer : 1,068.50 -5.70(-0.53%) , Tata Motors : 716.20 -3.30(-0.46%) , Tata Steel : 168.40 -0.42(-0.25%) , TCS : 3,047.60 28.60(0.95%) , Tech Mahindra : 1,489.90 29.20(2.00%) , Titan Company : 3,621.90 -36.10(-0.99%) , Trent : 5,252.50 -63.00(-1.19%) , UltraTech Cem. : 12,664.00 0.00(0.00%) , Wipro : 248.74 6.22(2.56%) , Tuesday, September 09, 2025