Tuesday, September 09, 2025 , BSE Sensex : 80,966.71 80,966.71(0.22%) , Adani Ports : 1,372.00 1,372.00(1.75%) , Asian Paints : 2,543.55 2,543.55(0.54%) , Axis Bank : 1,051.20 1,051.20(-0.38%) , Bajaj Finance : 945.75 945.75(0.16%) , Bajaj Finserv : 2,025.60 2,025.60(0.86%) , Bharat Electron : 371.85 371.85(-0.01%) , Bharti Airtel : 1,885.80 1,885.80(-0.07%) , Eternal Ltd : 325.20 325.20(-1.32%) , HCL Technologies : 1,424.25 1,424.25(1.51%) , HDFC Bank : 968.00 968.00(0.23%) , Hind. Unilever : 2,621.00 2,621.00(-0.07%) , ICICI Bank : 1,398.60 1,398.60(-0.27%) , Infosys : 1,497.50 1,497.50(4.53%) , ITC : 408.60 408.60(0.29%) , Kotak Mah. Bank : 1,948.00 1,948.00(-0.13%) , Larsen & Toubro : 3,532.75 3,532.75(0.43%) , M & M : 3,679.25 3,679.25(-0.63%) , Maruti Suzuki : 15,253.20 15,253.20(-0.03%) , NTPC : 325.70 325.70(-0.29%) , Power Grid Corpn : 283.00 283.00(0.07%) , Reliance Industr : 1,371.50 1,371.50(-0.53%) , SBI : 806.95 806.95(-0.25%) , Sun Pharma.Inds. : 1,580.00 1,580.00(-0.03%) , Tata Motors : 716.65 716.65(-0.38%) , Tata Steel : 168.30 168.30(-0.33%) , TCS : 3,054.70 3,054.70(1.17%) , Tech Mahindra : 1,491.00 1,491.00(2.08%) , Titan Company : 3,621.40 3,621.40(-1.00%) , Trent : 5,251.05 5,251.05(-1.17%) , UltraTech Cem. : 12,657.90 12,657.90(-0.07%) ,

Nifty 50 : 24,819.10 45.95(0.19%) , Adani Enterp. : 2,316.30 5.40(0.23%) , Adani Ports : 1,375.00 26.70(1.98%) , Apollo Hospitals : 7,790.50 4.00(0.05%) , Asian Paints : 2,544.60 13.80(0.55%) , Axis Bank : 1,050.60 -4.90(-0.46%) , Bajaj Auto : 9,376.50 -57.00(-0.60%) , Bajaj Finance : 945.50 1.20(0.13%) , Bajaj Finserv : 2,036.20 27.80(1.38%) , Bharat Electron : 372.05 0.15(0.04%) , Bharti Airtel : 1,885.40 -2.30(-0.12%) , Cipla : 1,544.80 3.60(0.23%) , Coal India : 388.10 1.05(0.27%) , Dr Reddy's Labs : 1,276.90 26.30(2.10%) , Eicher Motors : 6,852.00 37.00(0.54%) , Eternal Ltd : 325.70 -3.95(-1.20%) , Grasim Inds : 2,812.70 8.60(0.31%) , HCL Technologies : 1,423.70 20.70(1.48%) , HDFC Bank : 968.70 2.70(0.28%) , HDFC Life Insur. : 753.00 -0.75(-0.10%) , Hero Motocorp : 5,444.50 1.50(0.03%) , Hind. Unilever : 2,620.80 -3.10(-0.12%) , Hindalco Inds. : 741.80 3.05(0.41%) , ICICI Bank : 1,397.70 -5.00(-0.36%) , IndusInd Bank : 750.65 -0.10(-0.01%) , Infosys : 1,494.40 61.50(4.29%) , ITC : 408.10 0.55(0.13%) , Jio Financial : 310.50 -0.60(-0.19%) , JSW Steel : 1,098.20 -3.20(-0.29%) , Kotak Mah. Bank : 1,948.80 -1.30(-0.07%) , Larsen & Toubro : 3,533.70 4.10(0.12%) , M & M : 3,675.40 -26.00(-0.70%) , Maruti Suzuki : 15,241.00 -17.00(-0.11%) , Nestle India : 1,189.70 2.00(0.17%) , NTPC : 325.80 -0.90(-0.28%) , O N G C : 233.32 0.79(0.34%) , Power Grid Corpn : 283.00 0.20(0.07%) , Reliance Industr : 1,371.50 -7.00(-0.51%) , SBI : 806.60 -2.20(-0.27%) , SBI Life Insuran : 1,783.10 2.20(0.12%) , Shriram Finance : 592.85 -3.90(-0.65%) , Sun Pharma.Inds. : 1,581.00 0.00(0.00%) , Tata Consumer : 1,068.60 -5.60(-0.52%) , Tata Motors : 715.60 -3.90(-0.54%) , Tata Steel : 168.15 -0.67(-0.40%) , TCS : 3,046.50 27.50(0.91%) , Tech Mahindra : 1,490.00 29.30(2.01%) , Titan Company : 3,622.50 -35.50(-0.97%) , Trent : 5,257.50 -58.00(-1.09%) , UltraTech Cem. : 12,658.00 -6.00(-0.05%) , Wipro : 248.68 6.16(2.54%) , Tuesday, September 09, 2025