Thursday, July 31, 2025 , BSE Sensex : 81,625.13 81,625.13(0.18%) , Adani Ports : 1,393.70 1,393.70(-0.03%) , Asian Paints : 2,402.40 2,402.40(-0.53%) , Axis Bank : 1,077.00 1,077.00(0.35%) , Bajaj Finance : 883.45 883.45(-0.18%) , Bajaj Finserv : 1,963.25 1,963.25(0.19%) , Bharat Electron : 387.70 387.70(0.34%) , Bharti Airtel : 1,919.15 1,919.15(-0.62%) , Eternal Ltd : 309.35 309.35(1.89%) , HCL Technologies : 1,477.75 1,477.75(0.06%) , HDFC Bank : 2,027.30 2,027.30(0.08%) , Hind. Unilever : 2,530.30 2,530.30(3.83%) , ICICI Bank : 1,490.65 1,490.65(0.60%) , Infosys : 1,515.00 1,515.00(-0.27%) , ITC : 412.60 412.60(1.20%) , Kotak Mah. Bank : 1,992.50 1,992.50(1.67%) , Larsen & Toubro : 3,658.05 3,658.05(-0.19%) , M & M : 3,219.10 3,219.10(0.41%) , Maruti Suzuki : 12,567.25 12,567.25(-0.44%) , NTPC : 338.15 338.15(-0.22%) , Power Grid Corpn : 291.75 291.75(0.92%) , Reliance Industr : 1,399.75 1,399.75(-0.72%) , St Bk of India : 801.35 801.35(-0.06%) , Sun Pharma.Inds. : 1,728.55 1,728.55(-0.37%) , Tata Motors : 669.20 669.20(0.12%) , Tata Steel : 160.60 160.60(-0.46%) , TCS : 3,040.30 3,040.30(-0.43%) , Tech Mahindra : 1,469.35 1,469.35(0.46%) , Titan Company : 3,357.10 3,357.10(-0.57%) , Trent : 5,060.05 5,060.05(0.35%) , UltraTech Cem. : 12,295.35 12,295.35(0.20%) ,

Nifty 50 : 24,890.15 35.10(0.14%) , Adani Enterp. : 2,503.20 -29.70(-1.17%) , Adani Ports : 1,393.00 -1.00(-0.07%) , Apollo Hospitals : 7,440.50 -9.50(-0.13%) , Asian Paints : 2,394.30 -21.50(-0.89%) , Axis Bank : 1,077.90 4.60(0.43%) , Bajaj Auto : 8,030.00 -13.50(-0.17%) , Bajaj Finance : 884.25 -0.60(-0.07%) , Bajaj Finserv : 1,963.50 3.70(0.19%) , Bharat Electron : 386.90 0.40(0.10%) , Bharti Airtel : 1,917.30 -15.30(-0.79%) , Cipla : 1,548.30 -11.10(-0.71%) , Coal India : 377.35 -2.55(-0.67%) , Dr Reddy's Labs : 1,279.80 -12.30(-0.95%) , Eicher Motors : 5,463.00 -18.00(-0.33%) , Eternal Ltd : 308.95 5.50(1.81%) , Grasim Inds : 2,752.00 -6.60(-0.24%) , HCL Technologies : 1,477.30 0.80(0.05%) , HDFC Bank : 2,027.40 1.60(0.08%) , HDFC Life Insur. : 756.40 -1.05(-0.14%) , Hero Motocorp : 4,289.00 37.70(0.89%) , Hind. Unilever : 2,525.80 88.40(3.63%) , Hindalco Inds. : 687.20 -1.60(-0.23%) , ICICI Bank : 1,491.10 8.70(0.59%) , IndusInd Bank : 800.50 -1.40(-0.17%) , Infosys : 1,514.60 -4.40(-0.29%) , ITC : 411.85 4.25(1.04%) , Jio Financial : 330.20 9.90(3.09%) , JSW Steel : 1,051.60 13.70(1.32%) , Kotak Mah. Bank : 1,984.10 24.40(1.25%) , Larsen & Toubro : 3,656.50 -8.60(-0.23%) , M & M : 3,223.20 14.30(0.45%) , Maruti Suzuki : 12,560.00 -58.00(-0.46%) , Nestle India : 2,257.80 26.30(1.18%) , NTPC : 338.25 -0.55(-0.16%) , O N G C : 241.50 -0.31(-0.13%) , Power Grid Corpn : 291.90 2.95(1.02%) , Reliance Industr : 1,399.80 -10.30(-0.73%) , SBI Life Insuran : 1,844.20 5.10(0.28%) , Shriram Finance : 637.90 5.10(0.81%) , St Bk of India : 802.05 0.40(0.05%) , Sun Pharma.Inds. : 1,730.00 -3.80(-0.22%) , Tata Consumer : 1,074.80 1.70(0.16%) , Tata Motors : 669.35 0.90(0.13%) , Tata Steel : 160.50 -0.86(-0.53%) , TCS : 3,038.60 -15.00(-0.49%) , Tech Mahindra : 1,468.60 5.40(0.37%) , Titan Company : 3,348.70 -27.80(-0.82%) , Trent : 5,065.50 22.00(0.44%) , UltraTech Cem. : 12,281.00 13.00(0.11%) , Wipro : 249.40 -0.80(-0.32%) , Thursday, July 31, 2025