Tuesday, August 26, 2025 , BSE Sensex : 81,000.26 81,000.26(-0.78%) , Adani Ports : 1,320.90 1,320.90(-1.44%) , Asian Paints : 2,515.50 2,515.50(0.91%) , Axis Bank : 1,056.60 1,056.60(-1.26%) , Bajaj Finance : 885.00 885.00(-1.72%) , Bajaj Finserv : 1,936.40 1,936.40(-1.38%) , Bharat Electron : 365.70 365.70(-1.69%) , Bharti Airtel : 1,913.60 1,913.60(-0.89%) , Eternal Ltd : 319.40 319.40(0.02%) , HCL Technologies : 1,498.75 1,498.75(-0.39%) , HDFC Bank : 972.25 972.25(-1.02%) , Hind. Unilever : 2,692.00 2,692.00(2.37%) , ICICI Bank : 1,417.30 1,417.30(-1.11%) , Infosys : 1,521.55 1,521.55(-0.72%) , ITC : 399.35 399.35(-0.01%) , Kotak Mah. Bank : 1,965.20 1,965.20(-0.92%) , Larsen & Toubro : 3,572.80 3,572.80(-0.84%) , M & M : 3,369.00 3,369.00(-0.90%) , Maruti Suzuki : 14,730.00 14,730.00(1.88%) , NTPC : 336.00 336.00(-0.55%) , Power Grid Corpn : 281.40 281.40(-0.97%) , Reliance Industr : 1,394.15 1,394.15(-1.33%) , SBI : 812.35 812.35(-0.39%) , Sun Pharma.Inds. : 1,612.60 1,612.60(-2.66%) , Tata Motors : 680.10 680.10(-0.96%) , Tata Steel : 156.50 156.50(-1.94%) , TCS : 3,144.10 3,144.10(0.11%) , Tech Mahindra : 1,517.95 1,517.95(-0.58%) , Titan Company : 3,621.55 3,621.55(-0.84%) , Trent : 5,345.00 5,345.00(-1.49%) , UltraTech Cem. : 12,660.00 12,660.00(0.44%) ,

Nifty 50 : 24,785.90 -181.85(-0.73%) , Adani Enterp. : 2,266.50 -36.40(-1.58%) , Adani Ports : 1,319.60 -20.80(-1.55%) , Apollo Hospitals : 7,768.50 -82.50(-1.05%) , Asian Paints : 2,511.40 18.50(0.74%) , Axis Bank : 1,056.40 -13.60(-1.27%) , Bajaj Auto : 8,775.50 25.00(0.29%) , Bajaj Finance : 885.90 -14.90(-1.65%) , Bajaj Finserv : 1,936.90 -26.90(-1.37%) , Bharat Electron : 365.60 -6.45(-1.73%) , Bharti Airtel : 1,913.20 -17.50(-0.91%) , Cipla : 1,585.40 -15.80(-0.99%) , Coal India : 375.00 -5.00(-1.32%) , Dr Reddy's Labs : 1,262.50 -21.40(-1.67%) , Eicher Motors : 6,103.50 113.00(1.89%) , Eternal Ltd : 319.25 0.00(0.00%) , Grasim Inds : 2,805.70 -5.70(-0.20%) , HCL Technologies : 1,499.60 -4.60(-0.31%) , HDFC Bank : 973.30 -8.75(-0.89%) , HDFC Life Insur. : 778.00 -9.00(-1.14%) , Hero Motocorp : 5,092.60 28.80(0.57%) , Hind. Unilever : 2,698.30 66.70(2.53%) , Hindalco Inds. : 704.65 -11.20(-1.56%) , ICICI Bank : 1,417.70 -15.50(-1.08%) , IndusInd Bank : 761.25 -9.60(-1.25%) , Infosys : 1,519.60 -12.50(-0.82%) , ITC : 399.75 0.40(0.10%) , Jio Financial : 315.40 -4.30(-1.35%) , JSW Steel : 1,051.80 -6.00(-0.57%) , Kotak Mah. Bank : 1,968.70 -14.60(-0.74%) , Larsen & Toubro : 3,573.10 -30.00(-0.83%) , M & M : 3,366.70 -32.20(-0.95%) , Maruti Suzuki : 14,713.00 261.00(1.81%) , Nestle India : 1,175.00 22.00(1.91%) , NTPC : 336.05 -1.80(-0.53%) , O N G C : 234.32 -2.44(-1.03%) , Power Grid Corpn : 281.80 -2.35(-0.83%) , Reliance Industr : 1,395.10 -17.50(-1.24%) , SBI : 813.40 -3.05(-0.37%) , SBI Life Insuran : 1,835.50 -11.30(-0.61%) , Shriram Finance : 602.20 -18.65(-3.00%) , Sun Pharma.Inds. : 1,610.90 -45.80(-2.76%) , Tata Consumer : 1,090.50 8.90(0.82%) , Tata Motors : 679.75 -7.05(-1.03%) , Tata Steel : 156.48 -3.15(-1.97%) , TCS : 3,144.70 4.10(0.13%) , Tech Mahindra : 1,515.50 -11.60(-0.76%) , Titan Company : 3,622.80 -28.60(-0.78%) , Trent : 5,357.00 -66.00(-1.22%) , UltraTech Cem. : 12,661.00 55.00(0.44%) , Wipro : 252.25 -1.59(-0.63%) , Tuesday, August 26, 2025