Tuesday, August 26, 2025 , BSE Sensex : 81,009.36 81,009.36(-0.77%) , Adani Ports : 1,316.60 1,316.60(-1.76%) , Asian Paints : 2,499.00 2,499.00(0.25%) , Axis Bank : 1,052.00 1,052.00(-1.69%) , Bajaj Finance : 878.65 878.65(-2.43%) , Bajaj Finserv : 1,928.85 1,928.85(-1.76%) , Bharat Electron : 365.05 365.05(-1.87%) , Bharti Airtel : 1,910.00 1,910.00(-1.07%) , Eternal Ltd : 317.60 317.60(-0.55%) , HCL Technologies : 1,490.00 1,490.00(-0.97%) , HDFC Bank : 974.30 974.30(-0.81%) , Hind. Unilever : 2,695.10 2,695.10(2.49%) , ICICI Bank : 1,418.50 1,418.50(-1.03%) , Infosys : 1,528.55 1,528.55(-0.26%) , ITC : 404.00 404.00(1.15%) , Kotak Mah. Bank : 1,964.30 1,964.30(-0.97%) , Larsen & Toubro : 3,565.00 3,565.00(-1.06%) , M & M : 3,359.80 3,359.80(-1.17%) , Maruti Suzuki : 14,799.00 14,799.00(2.36%) , NTPC : 335.10 335.10(-0.81%) , Power Grid Corpn : 280.60 280.60(-1.25%) , Reliance Industr : 1,394.45 1,394.45(-1.31%) , SBI : 810.90 810.90(-0.56%) , Sun Pharma.Inds. : 1,601.50 1,601.50(-3.33%) , Tata Motors : 682.80 682.80(-0.57%) , Tata Steel : 156.10 156.10(-2.19%) , TCS : 3,155.50 3,155.50(0.47%) , Tech Mahindra : 1,510.90 1,510.90(-1.04%) , Titan Company : 3,613.85 3,613.85(-1.05%) , Trent : 5,352.60 5,352.60(-1.35%) , UltraTech Cem. : 12,672.00 12,672.00(0.53%) ,

Nifty 50 : 24,786.75 -181.00(-0.72%) , Adani Enterp. : 2,273.60 -29.30(-1.27%) , Adani Ports : 1,316.90 -23.50(-1.75%) , Apollo Hospitals : 7,736.00 -115.00(-1.46%) , Asian Paints : 2,506.40 13.50(0.54%) , Axis Bank : 1,053.50 -16.50(-1.54%) , Bajaj Auto : 8,781.50 31.00(0.35%) , Bajaj Finance : 882.60 -18.20(-2.02%) , Bajaj Finserv : 1,930.40 -33.40(-1.70%) , Bharat Electron : 365.40 -6.65(-1.79%) , Bharti Airtel : 1,911.90 -18.80(-0.97%) , Cipla : 1,581.40 -19.80(-1.24%) , Coal India : 375.55 -4.45(-1.17%) , Dr Reddy's Labs : 1,263.30 -20.60(-1.60%) , Eicher Motors : 6,199.50 209.00(3.49%) , Eternal Ltd : 318.45 -0.80(-0.25%) , Grasim Inds : 2,810.30 -1.10(-0.04%) , HCL Technologies : 1,493.10 -11.10(-0.74%) , HDFC Bank : 974.60 -7.45(-0.76%) , HDFC Life Insur. : 773.95 -13.05(-1.66%) , Hero Motocorp : 5,114.20 50.40(1.00%) , Hind. Unilever : 2,690.90 59.30(2.25%) , Hindalco Inds. : 704.95 -10.90(-1.52%) , ICICI Bank : 1,418.40 -14.80(-1.03%) , IndusInd Bank : 756.90 -13.95(-1.81%) , Infosys : 1,522.50 -9.60(-0.63%) , ITC : 403.00 3.65(0.91%) , Jio Financial : 316.15 -3.55(-1.11%) , JSW Steel : 1,053.90 -3.90(-0.37%) , Kotak Mah. Bank : 1,966.30 -17.00(-0.86%) , Larsen & Toubro : 3,567.60 -35.50(-0.99%) , M & M : 3,368.50 -30.40(-0.89%) , Maruti Suzuki : 14,815.00 363.00(2.51%) , Nestle India : 1,170.30 17.30(1.50%) , NTPC : 335.70 -2.15(-0.64%) , O N G C : 235.17 -1.59(-0.67%) , Power Grid Corpn : 280.45 -3.70(-1.30%) , Reliance Industr : 1,394.00 -18.60(-1.32%) , SBI : 811.25 -5.20(-0.64%) , SBI Life Insuran : 1,820.30 -26.50(-1.43%) , Shriram Finance : 598.15 -22.70(-3.66%) , Sun Pharma.Inds. : 1,602.80 -53.90(-3.25%) , Tata Consumer : 1,089.00 7.40(0.68%) , Tata Motors : 682.85 -3.95(-0.58%) , Tata Steel : 156.19 -3.44(-2.15%) , TCS : 3,157.00 16.40(0.52%) , Tech Mahindra : 1,512.10 -15.00(-0.98%) , Titan Company : 3,618.20 -33.20(-0.91%) , Trent : 5,354.50 -68.50(-1.26%) , UltraTech Cem. : 12,676.00 70.00(0.56%) , Wipro : 251.77 -2.07(-0.82%) , Tuesday, August 26, 2025