Tuesday, July 22, 2025 , BSE Sensex : 82,287.78 82,287.78(0.11%) , Adani Ports : 1,440.30 1,440.30(-0.70%) , Asian Paints : 2,369.20 2,369.20(-0.29%) , Axis Bank : 1,102.00 1,102.00(0.18%) , Bajaj Finance : 948.90 948.90(-0.01%) , Bajaj Finserv : 2,027.40 2,027.40(-1.28%) , Bharat Electron : 401.65 401.65(0.39%) , Bharti Airtel : 1,902.00 1,902.00(-0.35%) , Eternal Ltd : 300.65 300.65(10.86%) , HCL Technologies : 1,529.30 1,529.30(-0.07%) , HDFC Bank : 2,010.00 2,010.00(0.49%) , Hind. Unilever : 2,470.00 2,470.00(0.22%) , ICICI Bank : 1,476.75 1,476.75(0.74%) , Infosys : 1,579.35 1,579.35(-0.33%) , ITC : 417.80 417.80(-0.56%) , Kotak Mah. Bank : 2,155.00 2,155.00(-0.45%) , Larsen & Toubro : 3,462.90 3,462.90(-1.14%) , M & M : 3,245.15 3,245.15(-0.04%) , Maruti Suzuki : 12,468.75 12,468.75(0.54%) , NTPC : 341.85 341.85(0.10%) , Power Grid Corpn : 297.75 297.75(0.27%) , Reliance Industr : 1,413.30 1,413.30(-1.04%) , St Bk of India : 819.05 819.05(-0.62%) , Sun Pharma.Inds. : 1,680.35 1,680.35(-0.67%) , Tata Motors : 678.00 678.00(-1.35%) , Tata Steel : 163.70 163.70(0.46%) , TCS : 3,163.55 3,163.55(0.16%) , Tech Mahindra : 1,548.75 1,548.75(0.34%) , Titan Company : 3,480.65 3,480.65(1.38%) , Trent : 5,378.90 5,378.90(0.06%) , UltraTech Cem. : 12,399.75 12,399.75(-1.39%) ,

Nifty 50 : 25,075.10 -15.60(-0.06%) , Adani Enterp. : 2,604.30 -15.20(-0.58%) , Adani Ports : 1,439.20 -11.30(-0.78%) , Apollo Hospitals : 7,239.50 -15.00(-0.21%) , Asian Paints : 2,370.50 -4.90(-0.21%) , Axis Bank : 1,100.20 0.60(0.05%) , Bajaj Auto : 8,302.50 -136.00(-1.61%) , Bajaj Finance : 945.00 -3.45(-0.36%) , Bajaj Finserv : 2,025.00 -28.90(-1.41%) , Bharat Electron : 402.05 2.10(0.53%) , Bharti Airtel : 1,900.00 -9.20(-0.48%) , Cipla : 1,461.90 -12.00(-0.81%) , Coal India : 388.00 1.20(0.31%) , Dr Reddy's Labs : 1,239.00 -20.30(-1.61%) , Eicher Motors : 5,461.00 -97.00(-1.75%) , Eternal Ltd : 301.70 30.00(11.04%) , Grasim Inds : 2,727.60 -14.30(-0.52%) , HCL Technologies : 1,531.80 1.40(0.09%) , HDFC Bank : 2,008.10 7.60(0.38%) , HDFC Life Insur. : 760.10 7.80(1.04%) , Hero Motocorp : 4,360.60 -47.60(-1.08%) , Hind. Unilever : 2,466.80 1.90(0.08%) , Hindalco Inds. : 688.80 6.10(0.89%) , ICICI Bank : 1,475.60 9.80(0.67%) , IndusInd Bank : 845.95 -12.85(-1.50%) , Infosys : 1,580.10 -4.20(-0.27%) , ITC : 417.80 -2.30(-0.55%) , Jio Financial : 312.05 -5.20(-1.64%) , JSW Steel : 1,035.40 0.60(0.06%) , Kotak Mah. Bank : 2,155.70 -9.50(-0.44%) , Larsen & Toubro : 3,460.00 -42.80(-1.22%) , M & M : 3,236.80 -9.90(-0.30%) , Maruti Suzuki : 12,423.00 18.00(0.15%) , Nestle India : 2,451.10 -21.50(-0.87%) , NTPC : 341.55 0.00(0.00%) , O N G C : 245.51 0.47(0.19%) , Power Grid Corpn : 297.10 0.10(0.03%) , Reliance Industr : 1,413.10 -15.50(-1.08%) , SBI Life Insuran : 1,807.10 2.40(0.13%) , Shriram Finance : 644.35 -11.30(-1.72%) , St Bk of India : 818.45 -5.75(-0.70%) , Sun Pharma.Inds. : 1,677.30 -15.00(-0.89%) , Tata Consumer : 1,078.00 -12.30(-1.13%) , Tata Motors : 677.65 -9.80(-1.43%) , Tata Steel : 163.82 0.80(0.49%) , TCS : 3,160.60 2.40(0.08%) , Tech Mahindra : 1,548.30 4.50(0.29%) , Titan Company : 3,473.80 40.80(1.19%) , Trent : 5,393.50 17.50(0.33%) , UltraTech Cem. : 12,386.00 -191.00(-1.52%) , Wipro : 259.85 -0.50(-0.19%) , Tuesday, July 22, 2025