Thursday, July 24, 2025 , BSE Sensex : 82,114.44 82,114.44(-0.74%) , Adani Ports : 1,405.95 1,405.95(-1.07%) , Asian Paints : 2,342.60 2,342.60(-1.34%) , Axis Bank : 1,097.00 1,097.00(-0.74%) , Bajaj Finance : 955.60 955.60(-1.30%) , Bajaj Finserv : 2,035.50 2,035.50(-1.23%) , Bharat Electron : 396.40 396.40(-0.96%) , Bharti Airtel : 1,942.80 1,942.80(-0.03%) , Eternal Ltd : 309.80 309.80(2.58%) , HCL Technologies : 1,513.00 1,513.00(-1.11%) , HDFC Bank : 2,010.95 2,010.95(-0.67%) , Hind. Unilever : 2,423.00 2,423.00(-1.16%) , ICICI Bank : 1,483.40 1,483.40(-0.29%) , Infosys : 1,551.95 1,551.95(-1.43%) , ITC : 411.95 411.95(-0.72%) , Kotak Mah. Bank : 2,149.60 2,149.60(-0.93%) , Larsen & Toubro : 3,464.50 3,464.50(-0.60%) , M & M : 3,254.25 3,254.25(-0.41%) , Maruti Suzuki : 12,548.75 12,548.75(-0.61%) , NTPC : 340.10 340.10(-0.83%) , Power Grid Corpn : 297.25 297.25(-0.67%) , Reliance Industr : 1,401.95 1,401.95(-1.58%) , St Bk of India : 811.40 811.40(-1.14%) , Sun Pharma.Inds. : 1,687.30 1,687.30(0.28%) , Tata Motors : 699.50 699.50(1.35%) , Tata Steel : 163.05 163.05(0.15%) , TCS : 3,141.00 3,141.00(-1.21%) , Tech Mahindra : 1,505.00 1,505.00(-2.72%) , Titan Company : 3,479.05 3,479.05(0.21%) , Trent : 5,178.00 5,178.00(-3.46%) , UltraTech Cem. : 12,260.00 12,260.00(-0.89%) ,

Nifty 50 : 25,072.30 -147.60(-0.59%) , Adani Enterp. : 2,602.20 -12.30(-0.47%) , Adani Ports : 1,410.80 -10.00(-0.70%) , Apollo Hospitals : 7,434.50 61.00(0.83%) , Asian Paints : 2,346.20 -29.20(-1.23%) , Axis Bank : 1,097.80 -7.00(-0.63%) , Bajaj Auto : 8,365.00 -32.00(-0.38%) , Bajaj Finance : 957.65 -10.65(-1.10%) , Bajaj Finserv : 2,049.00 -11.50(-0.56%) , Bharat Electron : 396.65 -3.55(-0.89%) , Bharti Airtel : 1,943.50 -0.30(-0.02%) , Cipla : 1,481.80 8.30(0.56%) , Coal India : 385.20 -5.55(-1.42%) , Dr Reddy's Labs : 1,277.90 30.50(2.45%) , Eicher Motors : 5,464.50 23.00(0.42%) , Eternal Ltd : 311.00 8.95(2.96%) , Grasim Inds : 2,674.90 -34.20(-1.26%) , HCL Technologies : 1,516.00 -13.80(-0.90%) , HDFC Bank : 2,012.50 -11.80(-0.58%) , HDFC Life Insur. : 761.70 -0.80(-0.10%) , Hero Motocorp : 4,278.20 -85.50(-1.96%) , Hind. Unilever : 2,429.20 -21.20(-0.87%) , Hindalco Inds. : 695.85 0.45(0.06%) , ICICI Bank : 1,483.40 -5.20(-0.35%) , IndusInd Bank : 852.55 1.40(0.16%) , Infosys : 1,554.20 -20.30(-1.29%) , ITC : 412.35 -2.60(-0.63%) , Jio Financial : 317.00 2.55(0.81%) , JSW Steel : 1,037.50 3.70(0.36%) , Kotak Mah. Bank : 2,152.00 -18.40(-0.85%) , Larsen & Toubro : 3,472.60 -12.30(-0.35%) , M & M : 3,260.00 -8.80(-0.27%) , Maruti Suzuki : 12,556.00 -71.00(-0.56%) , Nestle India : 2,326.70 -125.80(-5.13%) , NTPC : 340.05 -3.00(-0.87%) , O N G C : 244.50 -1.05(-0.43%) , Power Grid Corpn : 297.55 -1.70(-0.57%) , Reliance Industr : 1,405.30 -19.30(-1.35%) , SBI Life Insuran : 1,788.60 -20.90(-1.16%) , Shriram Finance : 637.70 -16.35(-2.50%) , St Bk of India : 812.00 -8.65(-1.05%) , Sun Pharma.Inds. : 1,690.80 8.30(0.49%) , Tata Consumer : 1,072.50 9.90(0.93%) , Tata Motors : 700.60 10.50(1.52%) , Tata Steel : 163.35 0.58(0.36%) , TCS : 3,149.10 -30.00(-0.94%) , Tech Mahindra : 1,509.00 -37.60(-2.43%) , Titan Company : 3,480.00 8.60(0.25%) , Trent : 5,182.50 -176.50(-3.29%) , UltraTech Cem. : 12,272.00 -100.00(-0.81%) , Wipro : 260.95 -0.45(-0.17%) , Thursday, July 24, 2025