Tuesday, August 19, 2025 , BSE Sensex : 81,716.98 81,716.98(0.55%) , Adani Ports : 1,356.30 1,356.30(2.17%) , Asian Paints : 2,585.00 2,585.00(-0.09%) , Axis Bank : 1,090.90 1,090.90(0.81%) , Bajaj Finance : 900.35 900.35(-0.52%) , Bajaj Finserv : 1,971.00 1,971.00(-1.14%) , Bharat Electron : 380.00 380.00(-0.64%) , Bharti Airtel : 1,918.50 1,918.50(1.35%) , Eternal Ltd : 320.15 320.15(1.75%) , HCL Technologies : 1,480.50 1,480.50(-0.45%) , HDFC Bank : 2,002.70 2,002.70(-0.05%) , Hind. Unilever : 2,581.20 2,581.20(0.48%) , ICICI Bank : 1,436.95 1,436.95(0.16%) , Infosys : 1,447.40 1,447.40(0.82%) , ITC : 407.05 407.05(0.21%) , Kotak Mah. Bank : 2,027.90 2,027.90(1.33%) , Larsen & Toubro : 3,630.10 3,630.10(-0.10%) , M & M : 3,382.80 3,382.80(0.05%) , Maruti Suzuki : 14,190.05 14,190.05(0.82%) , NTPC : 335.65 335.65(-0.16%) , Power Grid Corpn : 288.15 288.15(-0.83%) , Reliance Industr : 1,415.40 1,415.40(2.49%) , SBI : 828.15 828.15(0.14%) , Sun Pharma.Inds. : 1,625.00 1,625.00(-0.45%) , Tata Motors : 699.75 699.75(3.45%) , Tata Steel : 158.55 158.55(0.38%) , TCS : 3,020.80 3,020.80(0.29%) , Tech Mahindra : 1,489.80 1,489.80(1.24%) , Titan Company : 3,562.35 3,562.35(0.23%) , Trent : 5,500.00 5,500.00(-0.37%) , UltraTech Cem. : 12,770.00 12,770.00(0.04%) ,

Nifty 50 : 24,984.50 107.55(0.43%) , Adani Enterp. : 2,370.10 36.50(1.56%) , Adani Ports : 1,356.00 28.80(2.17%) , Apollo Hospitals : 7,817.00 -5.50(-0.07%) , Asian Paints : 2,583.70 -3.70(-0.14%) , Axis Bank : 1,090.70 8.10(0.75%) , Bajaj Auto : 8,776.00 187.50(2.18%) , Bajaj Finance : 898.65 -6.55(-0.72%) , Bajaj Finserv : 1,971.10 -22.40(-1.12%) , Bharat Electron : 380.15 -2.35(-0.61%) , Bharti Airtel : 1,918.40 26.10(1.38%) , Cipla : 1,563.80 -1.40(-0.09%) , Coal India : 387.90 0.10(0.03%) , Dr Reddy's Labs : 1,260.00 -2.70(-0.21%) , Eicher Motors : 5,977.50 65.50(1.11%) , Eternal Ltd : 320.30 5.40(1.71%) , Grasim Inds : 2,808.50 -37.40(-1.31%) , HCL Technologies : 1,480.10 -4.90(-0.33%) , HDFC Bank : 2,001.70 -1.90(-0.09%) , HDFC Life Insur. : 793.20 2.20(0.28%) , Hero Motocorp : 5,061.90 77.90(1.56%) , Hind. Unilever : 2,582.80 14.70(0.57%) , Hindalco Inds. : 706.50 -7.65(-1.07%) , ICICI Bank : 1,435.80 1.20(0.08%) , IndusInd Bank : 788.95 0.30(0.04%) , Infosys : 1,444.00 8.20(0.57%) , ITC : 407.05 0.75(0.18%) , Jio Financial : 330.55 1.20(0.36%) , JSW Steel : 1,072.10 -7.70(-0.71%) , Kotak Mah. Bank : 2,028.00 26.60(1.33%) , Larsen & Toubro : 3,631.20 -3.90(-0.11%) , M & M : 3,382.10 -1.00(-0.03%) , Maruti Suzuki : 14,192.00 124.00(0.88%) , Nestle India : 1,141.50 -2.60(-0.23%) , NTPC : 335.65 -0.40(-0.12%) , O N G C : 237.88 -0.28(-0.12%) , Power Grid Corpn : 287.75 -2.60(-0.90%) , Reliance Industr : 1,415.70 34.00(2.46%) , SBI : 828.35 0.70(0.08%) , SBI Life Insuran : 1,853.30 -9.70(-0.52%) , Shriram Finance : 625.05 -1.75(-0.28%) , Sun Pharma.Inds. : 1,624.90 -7.80(-0.48%) , Tata Consumer : 1,080.80 9.50(0.89%) , Tata Motors : 696.45 20.45(3.03%) , Tata Steel : 158.08 0.12(0.08%) , TCS : 3,017.60 6.40(0.21%) , Tech Mahindra : 1,491.80 20.60(1.40%) , Titan Company : 3,558.10 3.30(0.09%) , Trent : 5,495.00 -24.00(-0.43%) , UltraTech Cem. : 12,743.00 -22.00(-0.17%) , Wipro : 246.92 1.71(0.70%) , Tuesday, August 19, 2025