Tuesday, August 19, 2025 , BSE Sensex : 81,622.79 81,622.79(0.43%) , Adani Ports : 1,360.10 1,360.10(2.45%) , Asian Paints : 2,577.20 2,577.20(-0.39%) , Axis Bank : 1,086.40 1,086.40(0.39%) , Bajaj Finance : 899.35 899.35(-0.64%) , Bajaj Finserv : 1,968.00 1,968.00(-1.29%) , Bharat Electron : 379.50 379.50(-0.77%) , Bharti Airtel : 1,908.90 1,908.90(0.85%) , Eternal Ltd : 320.45 320.45(1.84%) , HCL Technologies : 1,476.95 1,476.95(-0.69%) , HDFC Bank : 1,993.50 1,993.50(-0.51%) , Hind. Unilever : 2,600.40 2,600.40(1.23%) , ICICI Bank : 1,436.80 1,436.80(0.15%) , Infosys : 1,441.15 1,441.15(0.39%) , ITC : 408.95 408.95(0.68%) , Kotak Mah. Bank : 2,029.30 2,029.30(1.40%) , Larsen & Toubro : 3,620.35 3,620.35(-0.37%) , M & M : 3,354.30 3,354.30(-0.79%) , Maruti Suzuki : 14,240.00 14,240.00(1.17%) , NTPC : 335.20 335.20(-0.30%) , Power Grid Corpn : 288.05 288.05(-0.86%) , Reliance Industr : 1,417.85 1,417.85(2.67%) , SBI : 829.25 829.25(0.27%) , Sun Pharma.Inds. : 1,623.00 1,623.00(-0.58%) , Tata Motors : 699.75 699.75(3.45%) , Tata Steel : 158.90 158.90(0.60%) , TCS : 3,017.00 3,017.00(0.17%) , Tech Mahindra : 1,491.30 1,491.30(1.34%) , Titan Company : 3,562.00 3,562.00(0.22%) , Trent : 5,501.00 5,501.00(-0.35%) , UltraTech Cem. : 12,809.90 12,809.90(0.36%) ,

Nifty 50 : 24,962.90 85.95(0.35%) , Adani Enterp. : 2,375.90 42.30(1.81%) , Adani Ports : 1,358.70 31.50(2.37%) , Apollo Hospitals : 7,830.00 7.50(0.10%) , Asian Paints : 2,577.80 -9.60(-0.37%) , Axis Bank : 1,085.50 2.90(0.27%) , Bajaj Auto : 8,841.50 253.00(2.95%) , Bajaj Finance : 898.80 -6.40(-0.71%) , Bajaj Finserv : 1,968.40 -25.10(-1.26%) , Bharat Electron : 379.10 -3.40(-0.89%) , Bharti Airtel : 1,905.70 13.40(0.71%) , Cipla : 1,553.40 -11.80(-0.75%) , Coal India : 385.55 -2.25(-0.58%) , Dr Reddy's Labs : 1,245.00 -17.70(-1.40%) , Eicher Motors : 5,954.50 42.50(0.72%) , Eternal Ltd : 320.05 5.15(1.64%) , Grasim Inds : 2,815.40 -30.50(-1.07%) , HCL Technologies : 1,477.50 -7.50(-0.51%) , HDFC Bank : 1,991.60 -12.00(-0.60%) , HDFC Life Insur. : 792.85 1.85(0.23%) , Hero Motocorp : 5,132.00 148.00(2.97%) , Hind. Unilever : 2,599.90 31.80(1.24%) , Hindalco Inds. : 707.10 -7.05(-0.99%) , ICICI Bank : 1,436.00 1.40(0.10%) , IndusInd Bank : 787.85 -0.80(-0.10%) , Infosys : 1,441.60 5.80(0.40%) , ITC : 408.75 2.45(0.60%) , Jio Financial : 330.75 1.40(0.43%) , JSW Steel : 1,074.40 -5.40(-0.50%) , Kotak Mah. Bank : 2,031.00 29.60(1.48%) , Larsen & Toubro : 3,620.00 -15.10(-0.42%) , M & M : 3,357.50 -25.60(-0.76%) , Maruti Suzuki : 14,217.00 149.00(1.06%) , Nestle India : 1,153.20 9.10(0.80%) , NTPC : 335.00 -1.05(-0.31%) , O N G C : 238.00 -0.16(-0.07%) , Power Grid Corpn : 287.90 -2.45(-0.84%) , Reliance Industr : 1,416.50 34.80(2.52%) , SBI : 829.40 1.75(0.21%) , SBI Life Insuran : 1,856.30 -6.70(-0.36%) , Shriram Finance : 625.90 -0.90(-0.14%) , Sun Pharma.Inds. : 1,623.90 -8.80(-0.54%) , Tata Consumer : 1,083.70 12.40(1.16%) , Tata Motors : 700.55 24.55(3.63%) , Tata Steel : 158.80 0.84(0.53%) , TCS : 3,015.60 4.40(0.15%) , Tech Mahindra : 1,491.00 19.80(1.35%) , Titan Company : 3,558.20 3.40(0.10%) , Trent : 5,500.00 -19.00(-0.34%) , UltraTech Cem. : 12,798.00 33.00(0.26%) , Wipro : 246.89 1.68(0.69%) , Tuesday, August 19, 2025