Tuesday, August 19, 2025 , BSE Sensex : 81,357.92 81,357.92(0.10%) , Adani Ports : 1,335.95 1,335.95(0.63%) , Asian Paints : 2,578.65 2,578.65(-0.33%) , Axis Bank : 1,079.50 1,079.50(-0.24%) , Bajaj Finance : 894.90 894.90(-1.13%) , Bajaj Finserv : 1,978.20 1,978.20(-0.78%) , Bharat Electron : 378.45 378.45(-1.05%) , Bharti Airtel : 1,925.00 1,925.00(1.70%) , Eternal Ltd : 312.35 312.35(-0.73%) , HCL Technologies : 1,473.30 1,473.30(-0.94%) , HDFC Bank : 1,998.95 1,998.95(-0.23%) , Hind. Unilever : 2,561.70 2,561.70(-0.28%) , ICICI Bank : 1,433.25 1,433.25(-0.09%) , Infosys : 1,440.40 1,440.40(0.33%) , ITC : 405.90 405.90(-0.07%) , Kotak Mah. Bank : 2,009.70 2,009.70(0.42%) , Larsen & Toubro : 3,637.80 3,637.80(0.11%) , M & M : 3,349.00 3,349.00(-0.95%) , Maruti Suzuki : 14,024.40 14,024.40(-0.36%) , NTPC : 336.35 336.35(0.04%) , Power Grid Corpn : 288.85 288.85(-0.59%) , Reliance Industr : 1,409.00 1,409.00(2.03%) , SBI : 827.45 827.45(0.05%) , Sun Pharma.Inds. : 1,625.05 1,625.05(-0.45%) , Tata Motors : 677.95 677.95(0.23%) , Tata Steel : 156.85 156.85(-0.70%) , TCS : 3,012.80 3,012.80(0.03%) , Tech Mahindra : 1,466.05 1,466.05(-0.37%) , Titan Company : 3,559.35 3,559.35(0.15%) , Trent : 5,501.25 5,501.25(-0.35%) , UltraTech Cem. : 12,691.65 12,691.65(-0.57%) ,

Nifty 50 : 24,919.75 42.80(0.17%) , Adani Enterp. : 2,323.40 -10.20(-0.44%) , Adani Ports : 1,338.00 10.80(0.81%) , Apollo Hospitals : 7,841.00 18.50(0.24%) , Asian Paints : 2,585.30 -2.10(-0.08%) , Axis Bank : 1,081.00 -1.60(-0.15%) , Bajaj Auto : 8,615.00 26.50(0.31%) , Bajaj Finance : 897.30 -7.90(-0.87%) , Bajaj Finserv : 1,983.30 -10.20(-0.51%) , Bharat Electron : 379.30 -3.20(-0.84%) , Bharti Airtel : 1,927.30 35.00(1.85%) , Cipla : 1,558.30 -6.90(-0.44%) , Coal India : 387.50 -0.30(-0.08%) , Dr Reddy's Labs : 1,255.50 -7.20(-0.57%) , Eicher Motors : 5,953.00 41.00(0.69%) , Eternal Ltd : 313.35 -1.55(-0.49%) , Grasim Inds : 2,831.50 -14.40(-0.51%) , HCL Technologies : 1,478.50 -6.50(-0.44%) , HDFC Bank : 2,000.80 -2.80(-0.14%) , HDFC Life Insur. : 792.25 1.25(0.16%) , Hero Motocorp : 5,027.10 43.10(0.86%) , Hind. Unilever : 2,560.80 -7.30(-0.28%) , Hindalco Inds. : 708.30 -5.85(-0.82%) , ICICI Bank : 1,436.10 1.50(0.10%) , IndusInd Bank : 783.25 -5.40(-0.68%) , Infosys : 1,441.90 6.10(0.42%) , ITC : 405.80 -0.50(-0.12%) , Jio Financial : 331.25 1.90(0.58%) , JSW Steel : 1,078.90 -0.90(-0.08%) , Kotak Mah. Bank : 2,008.00 6.60(0.33%) , Larsen & Toubro : 3,641.70 6.60(0.18%) , M & M : 3,354.60 -28.50(-0.84%) , Maruti Suzuki : 14,028.00 -40.00(-0.28%) , Nestle India : 1,133.40 -10.70(-0.94%) , NTPC : 338.00 1.95(0.58%) , O N G C : 237.33 -0.83(-0.35%) , Power Grid Corpn : 289.35 -1.00(-0.34%) , Reliance Industr : 1,409.80 28.10(2.03%) , SBI : 828.45 0.80(0.10%) , SBI Life Insuran : 1,847.50 -15.50(-0.83%) , Shriram Finance : 618.90 -7.90(-1.26%) , Sun Pharma.Inds. : 1,624.60 -8.10(-0.50%) , Tata Consumer : 1,073.40 2.10(0.20%) , Tata Motors : 678.05 2.05(0.30%) , Tata Steel : 157.14 -0.82(-0.52%) , TCS : 3,017.30 6.10(0.20%) , Tech Mahindra : 1,471.50 0.30(0.02%) , Titan Company : 3,571.40 16.60(0.47%) , Trent : 5,515.50 -3.50(-0.06%) , UltraTech Cem. : 12,742.00 -23.00(-0.18%) , Wipro : 246.08 0.87(0.35%) , Tuesday, August 19, 2025