Tuesday, August 19, 2025 , BSE Sensex : 81,495.85 81,495.85(0.27%) , Adani Ports : 1,350.95 1,350.95(1.76%) , Asian Paints : 2,572.10 2,572.10(-0.58%) , Axis Bank : 1,088.00 1,088.00(0.54%) , Bajaj Finance : 893.55 893.55(-1.28%) , Bajaj Finserv : 1,974.40 1,974.40(-0.97%) , Bharat Electron : 379.35 379.35(-0.81%) , Bharti Airtel : 1,921.10 1,921.10(1.49%) , Eternal Ltd : 315.60 315.60(0.30%) , HCL Technologies : 1,473.45 1,473.45(-0.93%) , HDFC Bank : 1,999.70 1,999.70(-0.20%) , Hind. Unilever : 2,567.35 2,567.35(-0.06%) , ICICI Bank : 1,432.55 1,432.55(-0.14%) , Infosys : 1,443.65 1,443.65(0.56%) , ITC : 405.30 405.30(-0.22%) , Kotak Mah. Bank : 2,019.00 2,019.00(0.88%) , Larsen & Toubro : 3,628.05 3,628.05(-0.16%) , M & M : 3,384.65 3,384.65(0.11%) , Maruti Suzuki : 14,096.50 14,096.50(0.15%) , NTPC : 335.20 335.20(-0.30%) , Power Grid Corpn : 289.00 289.00(-0.53%) , Reliance Industr : 1,410.10 1,410.10(2.11%) , SBI : 827.05 827.05(0.01%) , Sun Pharma.Inds. : 1,627.20 1,627.20(-0.32%) , Tata Motors : 698.55 698.55(3.27%) , Tata Steel : 158.00 158.00(0.03%) , TCS : 3,020.85 3,020.85(0.30%) , Tech Mahindra : 1,474.35 1,474.35(0.19%) , Titan Company : 3,557.10 3,557.10(0.08%) , Trent : 5,502.30 5,502.30(-0.33%) , UltraTech Cem. : 12,663.80 12,663.80(-0.79%) ,

Nifty 50 : 24,924.80 47.85(0.19%) , Adani Enterp. : 2,363.90 30.30(1.30%) , Adani Ports : 1,350.00 22.80(1.72%) , Apollo Hospitals : 7,825.00 2.50(0.03%) , Asian Paints : 2,573.50 -13.90(-0.54%) , Axis Bank : 1,086.40 3.80(0.35%) , Bajaj Auto : 8,746.50 158.00(1.84%) , Bajaj Finance : 891.80 -13.40(-1.48%) , Bajaj Finserv : 1,971.70 -21.80(-1.09%) , Bharat Electron : 378.50 -4.00(-1.05%) , Bharti Airtel : 1,919.90 27.60(1.46%) , Cipla : 1,563.70 -1.50(-0.10%) , Coal India : 386.70 -1.10(-0.28%) , Dr Reddy's Labs : 1,256.10 -6.60(-0.52%) , Eicher Motors : 5,992.00 80.00(1.35%) , Eternal Ltd : 316.60 1.70(0.54%) , Grasim Inds : 2,827.90 -18.00(-0.63%) , HCL Technologies : 1,471.10 -13.90(-0.94%) , HDFC Bank : 1,998.20 -5.40(-0.27%) , HDFC Life Insur. : 790.30 -0.70(-0.09%) , Hero Motocorp : 5,073.70 89.70(1.80%) , Hind. Unilever : 2,565.00 -3.10(-0.12%) , Hindalco Inds. : 708.25 -5.90(-0.83%) , ICICI Bank : 1,431.90 -2.70(-0.19%) , IndusInd Bank : 784.55 -4.10(-0.52%) , Infosys : 1,440.50 4.70(0.33%) , ITC : 405.45 -0.85(-0.21%) , Jio Financial : 330.05 0.70(0.21%) , JSW Steel : 1,074.70 -5.10(-0.47%) , Kotak Mah. Bank : 2,015.20 13.80(0.69%) , Larsen & Toubro : 3,626.20 -8.90(-0.24%) , M & M : 3,383.10 0.00(0.00%) , Maruti Suzuki : 14,093.00 25.00(0.18%) , Nestle India : 1,140.60 -3.50(-0.31%) , NTPC : 335.35 -0.70(-0.21%) , O N G C : 237.61 -0.55(-0.23%) , Power Grid Corpn : 289.00 -1.35(-0.46%) , Reliance Industr : 1,411.00 29.30(2.12%) , SBI : 827.00 -0.65(-0.08%) , SBI Life Insuran : 1,842.60 -20.40(-1.10%) , Shriram Finance : 622.95 -3.85(-0.61%) , Sun Pharma.Inds. : 1,627.00 -5.70(-0.35%) , Tata Consumer : 1,071.80 0.50(0.05%) , Tata Motors : 700.70 24.70(3.65%) , Tata Steel : 158.09 0.13(0.08%) , TCS : 3,013.60 2.40(0.08%) , Tech Mahindra : 1,473.40 2.20(0.15%) , Titan Company : 3,551.50 -3.30(-0.09%) , Trent : 5,503.50 -15.50(-0.28%) , UltraTech Cem. : 12,670.00 -95.00(-0.74%) , Wipro : 246.15 0.94(0.38%) , Tuesday, August 19, 2025