Thursday, July 31, 2025 , BSE Sensex : 80,916.55 80,916.55(-0.69%) , Adani Ports : 1,382.00 1,382.00(-0.86%) , Asian Paints : 2,410.95 2,410.95(-0.17%) , Axis Bank : 1,066.90 1,066.90(-0.59%) , Bajaj Finance : 874.50 874.50(-1.19%) , Bajaj Finserv : 1,945.00 1,945.00(-0.74%) , Bharat Electron : 382.70 382.70(-0.96%) , Bharti Airtel : 1,903.50 1,903.50(-1.43%) , Eternal Ltd : 305.80 305.80(0.72%) , HCL Technologies : 1,461.25 1,461.25(-1.05%) , HDFC Bank : 2,011.85 2,011.85(-0.68%) , Hind. Unilever : 2,524.05 2,524.05(3.57%) , ICICI Bank : 1,466.15 1,466.15(-1.05%) , Infosys : 1,500.00 1,500.00(-1.25%) , ITC : 411.25 411.25(0.87%) , Kotak Mah. Bank : 1,941.90 1,941.90(-0.91%) , Larsen & Toubro : 3,648.55 3,648.55(-0.45%) , M & M : 3,200.00 3,200.00(-0.19%) , Maruti Suzuki : 12,498.70 12,498.70(-0.98%) , NTPC : 337.45 337.45(-0.43%) , Power Grid Corpn : 290.70 290.70(0.55%) , Reliance Industr : 1,389.25 1,389.25(-1.46%) , St Bk of India : 793.75 793.75(-1.01%) , Sun Pharma.Inds. : 1,717.60 1,717.60(-1.00%) , Tata Motors : 666.60 666.60(-0.27%) , Tata Steel : 160.20 160.20(-0.71%) , TCS : 3,019.50 3,019.50(-1.12%) , Tech Mahindra : 1,448.85 1,448.85(-0.94%) , Titan Company : 3,346.20 3,346.20(-0.89%) , Trent : 5,009.00 5,009.00(-0.67%) , UltraTech Cem. : 12,214.60 12,214.60(-0.46%) ,

Nifty 50 : 24,673.60 -181.45(-0.73%) , Adani Enterp. : 2,481.60 -51.30(-2.03%) , Adani Ports : 1,380.00 -14.00(-1.00%) , Apollo Hospitals : 7,396.00 -54.00(-0.72%) , Asian Paints : 2,412.50 -3.30(-0.14%) , Axis Bank : 1,068.90 -4.40(-0.41%) , Bajaj Auto : 7,956.00 -87.50(-1.09%) , Bajaj Finance : 874.35 -10.50(-1.19%) , Bajaj Finserv : 1,944.80 -15.00(-0.77%) , Bharat Electron : 382.85 -3.65(-0.94%) , Bharti Airtel : 1,902.80 -29.80(-1.54%) , Cipla : 1,539.90 -19.50(-1.25%) , Coal India : 375.50 -4.40(-1.16%) , Dr Reddy's Labs : 1,266.80 -25.30(-1.96%) , Eicher Motors : 5,438.00 -43.00(-0.78%) , Eternal Ltd : 305.15 1.70(0.56%) , Grasim Inds : 2,729.30 -29.30(-1.06%) , HCL Technologies : 1,460.60 -15.90(-1.08%) , HDFC Bank : 2,013.80 -12.00(-0.59%) , HDFC Life Insur. : 752.30 -5.15(-0.68%) , Hero Motocorp : 4,218.00 -33.30(-0.78%) , Hind. Unilever : 2,525.10 87.70(3.60%) , Hindalco Inds. : 678.50 -10.30(-1.50%) , ICICI Bank : 1,466.10 -16.30(-1.10%) , IndusInd Bank : 792.60 -9.30(-1.16%) , Infosys : 1,499.50 -19.50(-1.28%) , ITC : 409.50 1.90(0.47%) , Jio Financial : 328.75 8.45(2.64%) , JSW Steel : 1,044.20 6.30(0.61%) , Kotak Mah. Bank : 1,939.30 -20.40(-1.04%) , Larsen & Toubro : 3,643.60 -21.50(-0.59%) , M & M : 3,197.90 -11.00(-0.34%) , Maruti Suzuki : 12,475.00 -143.00(-1.13%) , Nestle India : 2,231.00 -0.50(-0.02%) , NTPC : 338.25 -0.55(-0.16%) , O N G C : 239.80 -2.01(-0.83%) , Power Grid Corpn : 291.35 2.40(0.83%) , Reliance Industr : 1,387.70 -22.40(-1.59%) , SBI Life Insuran : 1,829.60 -9.50(-0.52%) , Shriram Finance : 626.65 -6.15(-0.97%) , St Bk of India : 793.35 -8.30(-1.04%) , Sun Pharma.Inds. : 1,716.40 -17.40(-1.00%) , Tata Consumer : 1,068.60 -4.50(-0.42%) , Tata Motors : 664.95 -3.50(-0.52%) , Tata Steel : 160.65 -0.71(-0.44%) , TCS : 3,018.90 -34.70(-1.14%) , Tech Mahindra : 1,449.40 -13.80(-0.94%) , Titan Company : 3,343.90 -32.60(-0.97%) , Trent : 4,996.00 -47.50(-0.94%) , UltraTech Cem. : 12,201.00 -67.00(-0.55%) , Wipro : 246.55 -3.65(-1.46%) , Thursday, July 31, 2025