Friday, August 01, 2025 , BSE Sensex : 81,121.54 81,121.54(-0.08%) , Adani Ports : 1,368.65 1,368.65(-0.33%) , Asian Paints : 2,466.00 2,466.00(2.92%) , Axis Bank : 1,066.90 1,066.90(-0.13%) , Bajaj Finance : 892.50 892.50(1.33%) , Bajaj Finserv : 1,969.20 1,969.20(1.08%) , Bharat Electron : 381.15 381.15(-0.48%) , Bharti Airtel : 1,910.00 1,910.00(-0.17%) , Eternal Ltd : 305.65 305.65(-0.71%) , HCL Technologies : 1,454.25 1,454.25(-0.89%) , HDFC Bank : 2,018.00 2,018.00(-0.03%) , Hind. Unilever : 2,566.00 2,566.00(1.75%) , ICICI Bank : 1,478.95 1,478.95(-0.18%) , Infosys : 1,489.85 1,489.85(-1.24%) , ITC : 417.95 417.95(1.49%) , Kotak Mah. Bank : 2,002.50 2,002.50(1.21%) , Larsen & Toubro : 3,621.00 3,621.00(-0.40%) , M & M : 3,170.00 3,170.00(-1.05%) , Maruti Suzuki : 12,473.75 12,473.75(-1.27%) , NTPC : 334.00 334.00(-0.07%) , Power Grid Corpn : 289.05 289.05(-0.65%) , Reliance Industr : 1,399.90 1,399.90(0.69%) , St Bk of India : 798.75 798.75(0.29%) , Sun Pharma.Inds. : 1,642.00 1,642.00(-3.73%) , Tata Motors : 653.70 653.70(-1.85%) , Tata Steel : 155.00 155.00(-1.77%) , TCS : 3,021.40 3,021.40(-0.53%) , Tech Mahindra : 1,442.00 1,442.00(-1.51%) , Titan Company : 3,326.20 3,326.20(-0.60%) , Trent : 5,103.05 5,103.05(1.67%) , UltraTech Cem. : 12,254.45 12,254.45(0.13%) ,

Nifty 50 : 24,739.85 -28.50(-0.12%) , Adani Enterp. : 2,421.20 -9.50(-0.39%) , Adani Ports : 1,367.30 -5.80(-0.42%) , Apollo Hospitals : 7,421.00 -77.00(-1.03%) , Asian Paints : 2,466.80 70.70(2.95%) , Axis Bank : 1,067.70 -0.70(-0.07%) , Bajaj Auto : 8,024.50 16.50(0.21%) , Bajaj Finance : 891.95 10.75(1.22%) , Bajaj Finserv : 1,968.40 20.40(1.05%) , Bharat Electron : 381.45 -1.65(-0.43%) , Bharti Airtel : 1,913.10 -1.20(-0.06%) , Cipla : 1,509.30 -45.30(-2.91%) , Coal India : 375.15 -1.20(-0.32%) , Dr Reddy's Labs : 1,233.10 -37.20(-2.93%) , Eicher Motors : 5,570.00 101.50(1.86%) , Eternal Ltd : 305.90 -1.90(-0.62%) , Grasim Inds : 2,757.10 10.70(0.39%) , HCL Technologies : 1,451.80 -16.10(-1.10%) , HDFC Bank : 2,022.60 4.40(0.22%) , HDFC Life Insur. : 751.25 -4.25(-0.56%) , Hero Motocorp : 4,285.00 24.30(0.57%) , Hind. Unilever : 2,572.00 50.80(2.01%) , Hindalco Inds. : 672.85 -10.20(-1.49%) , ICICI Bank : 1,480.20 -1.20(-0.08%) , IndusInd Bank : 791.70 -7.20(-0.90%) , Infosys : 1,488.20 -20.80(-1.38%) , ITC : 417.90 5.95(1.44%) , Jio Financial : 329.35 0.10(0.03%) , JSW Steel : 1,034.20 -14.10(-1.35%) , Kotak Mah. Bank : 2,004.00 25.40(1.28%) , Larsen & Toubro : 3,623.80 -12.70(-0.35%) , M & M : 3,170.90 -32.20(-1.01%) , Maruti Suzuki : 12,499.00 -109.00(-0.86%) , Nestle India : 2,275.80 28.10(1.25%) , NTPC : 334.25 0.00(0.00%) , O N G C : 235.23 -5.77(-2.39%) , Power Grid Corpn : 288.95 -2.05(-0.70%) , Reliance Industr : 1,399.50 9.30(0.67%) , SBI Life Insuran : 1,836.90 -3.80(-0.21%) , Shriram Finance : 623.65 -7.20(-1.14%) , St Bk of India : 799.40 2.85(0.36%) , Sun Pharma.Inds. : 1,640.10 -66.60(-3.90%) , Tata Consumer : 1,078.20 5.00(0.47%) , Tata Motors : 654.10 -11.85(-1.78%) , Tata Steel : 154.77 -3.17(-2.01%) , TCS : 3,020.10 -16.70(-0.55%) , Tech Mahindra : 1,442.70 -21.00(-1.43%) , Titan Company : 3,325.50 -21.80(-0.65%) , Trent : 5,120.50 102.50(2.04%) , UltraTech Cem. : 12,244.00 -5.00(-0.04%) , Wipro : 244.14 -4.16(-1.68%) , Friday, August 01, 2025