Thursday, December 11, 2025 , BSE Sensex : 84,789.82 84,789.82(0.47%) , Adani Ports : 1,509.50 1,509.50(0.75%) , Asian Paints : 2,791.20 2,791.20(-0.48%) , Axis Bank : 1,276.30 1,276.30(-0.20%) , Bajaj Finance : 1,013.50 1,013.50(0.31%) , Bajaj Finserv : 2,061.70 2,061.70(-0.17%) , Bharat Electron : 388.55 388.55(0.31%) , Bharti Airtel : 2,048.65 2,048.65(-0.87%) , Eternal Ltd : 289.30 289.30(2.10%) , HCL Technologies : 1,669.55 1,669.55(0.24%) , HDFC Bank : 1,001.05 1,001.05(1.08%) , Hind. Unilever : 2,306.30 2,306.30(0.20%) , ICICI Bank : 1,362.00 1,362.00(-0.16%) , Infosys : 1,589.50 1,589.50(0.31%) , ITC : 402.50 402.50(-0.15%) , Kotak Mah. Bank : 2,200.70 2,200.70(3.35%) , Larsen & Toubro : 4,004.55 4,004.55(0.39%) , M & M : 3,641.10 3,641.10(0.31%) , Maruti Suzuki : 16,256.95 16,256.95(1.58%) , NTPC : 322.25 322.25(0.23%) , Power Grid Corpn : 265.30 265.30(-0.02%) , Reliance Industr : 1,545.30 1,545.30(0.65%) , SBI : 963.75 963.75(0.44%) , Sun Pharma.Inds. : 1,797.50 1,797.50(0.63%) , Tata Motors PVeh : 344.80 344.80(0.44%) , Tata Steel : 164.45 164.45(1.39%) , TCS : 3,187.90 3,187.90(-0.01%) , Tech Mahindra : 1,562.80 1,562.80(0.78%) , Titan Company : 3,827.00 3,827.00(-0.47%) , Trent : 4,043.35 4,043.35(0.63%) , UltraTech Cem. : 11,403.35 11,403.35(0.75%) ,

Nifty 50 : 25,882.15 124.15(0.48%) , Adani Enterp. : 2,247.00 35.40(1.60%) , Adani Ports : 1,510.30 12.20(0.81%) , Apollo Hospitals : 7,008.50 -10.00(-0.14%) , Asian Paints : 2,789.80 -14.70(-0.52%) , Axis Bank : 1,279.40 0.80(0.06%) , Bajaj Auto : 9,079.50 88.50(0.98%) , Bajaj Finance : 1,013.90 3.60(0.36%) , Bajaj Finserv : 2,062.80 -3.00(-0.15%) , Bharat Electron : 388.95 1.60(0.41%) , Bharti Airtel : 2,045.10 -21.90(-1.06%) , Cipla : 1,505.60 14.70(0.99%) , Coal India : 385.05 2.90(0.76%) , Dr Reddy's Labs : 1,269.60 18.80(1.50%) , Eicher Motors : 7,255.00 26.50(0.37%) , Eternal Ltd : 289.80 6.55(2.31%) , Grasim Inds : 2,776.80 30.00(1.09%) , HCL Technologies : 1,668.40 2.40(0.14%) , HDFC Bank : 999.50 9.70(0.98%) , HDFC Life Insur. : 769.40 -1.65(-0.21%) , Hind. Unilever : 2,306.90 5.20(0.23%) , Hindalco Inds. : 824.10 2.35(0.29%) , ICICI Bank : 1,363.80 0.20(0.01%) , Infosys : 1,589.70 4.90(0.31%) , Interglobe Aviat : 4,820.50 15.00(0.31%) , ITC : 402.40 -0.75(-0.19%) , Jio Financial : 296.30 5.45(1.87%) , JSW Steel : 1,103.80 7.00(0.64%) , Kotak Mah. Bank : 2,198.40 68.90(3.24%) , Larsen & Toubro : 4,007.10 15.80(0.40%) , M & M : 3,634.40 4.40(0.12%) , Maruti Suzuki : 16,267.00 248.00(1.55%) , Max Healthcare : 1,087.20 10.10(0.94%) , Nestle India : 1,219.90 10.60(0.88%) , NTPC : 322.45 0.85(0.26%) , O N G C : 239.36 0.07(0.03%) , Power Grid Corpn : 265.30 -0.20(-0.08%) , Reliance Industr : 1,543.50 6.60(0.43%) , SBI : 962.40 2.65(0.28%) , SBI Life Insuran : 2,014.50 0.00(0.00%) , Shriram Finance : 845.85 8.60(1.03%) , Sun Pharma.Inds. : 1,797.20 11.70(0.66%) , Tata Consumer : 1,152.50 12.40(1.09%) , Tata Motors PVeh : 344.65 1.25(0.36%) , Tata Steel : 164.29 2.06(1.27%) , TCS : 3,187.10 -2.10(-0.07%) , Tech Mahindra : 1,562.70 11.90(0.77%) , Titan Company : 3,827.80 -17.90(-0.47%) , Trent : 4,044.00 25.70(0.64%) , UltraTech Cem. : 11,409.00 92.00(0.81%) , Wipro : 258.96 0.98(0.38%) , Thursday, December 11, 2025