Thursday, August 28, 2025 , BSE Sensex : 80,445.69 80,445.69(-0.42%) , Adani Ports : 1,333.20 1,333.20(1.35%) , Asian Paints : 2,514.30 2,514.30(1.08%) , Axis Bank : 1,048.30 1,048.30(-0.18%) , Bajaj Finance : 881.00 881.00(0.51%) , Bajaj Finserv : 1,928.50 1,928.50(0.22%) , Bharat Electron : 366.85 366.85(0.27%) , Bharti Airtel : 1,890.70 1,890.70(-0.77%) , Eternal Ltd : 320.25 320.25(0.77%) , HCL Technologies : 1,463.95 1,463.95(-1.90%) , HDFC Bank : 968.50 968.50(-0.47%) , Hind. Unilever : 2,679.90 2,679.90(-0.45%) , ICICI Bank : 1,405.20 1,405.20(-0.81%) , Infosys : 1,506.00 1,506.00(-1.56%) , ITC : 401.80 401.80(-0.32%) , Kotak Mah. Bank : 1,954.40 1,954.40(-0.55%) , Larsen & Toubro : 3,570.95 3,570.95(0.89%) , M & M : 3,307.00 3,307.00(-0.72%) , Maruti Suzuki : 14,782.00 14,782.00(0.48%) , NTPC : 331.00 331.00(-0.68%) , Power Grid Corpn : 276.15 276.15(-1.30%) , Reliance Industr : 1,378.05 1,378.05(-0.52%) , SBI : 809.20 809.20(0.17%) , Sun Pharma.Inds. : 1,573.85 1,573.85(-1.66%) , Tata Motors : 673.20 673.20(-1.23%) , Tata Steel : 155.00 155.00(0.00%) , TCS : 3,119.60 3,119.60(-1.16%) , Tech Mahindra : 1,497.00 1,497.00(-0.35%) , Titan Company : 3,648.80 3,648.80(1.56%) , Trent : 5,270.00 5,270.00(-0.43%) , UltraTech Cem. : 12,628.20 12,628.20(0.16%) ,

Nifty 50 : 24,656.30 -55.75(-0.23%) , Adani Enterp. : 2,306.00 34.00(1.50%) , Adani Ports : 1,337.50 22.10(1.68%) , Apollo Hospitals : 7,809.00 15.50(0.20%) , Asian Paints : 2,520.00 38.60(1.56%) , Axis Bank : 1,050.20 0.10(0.01%) , Bajaj Auto : 8,750.00 58.50(0.67%) , Bajaj Finance : 881.60 5.35(0.61%) , Bajaj Finserv : 1,927.30 3.10(0.16%) , Bharat Electron : 367.40 1.55(0.42%) , Bharti Airtel : 1,895.00 -9.70(-0.51%) , Cipla : 1,582.00 2.20(0.14%) , Coal India : 375.30 2.85(0.77%) , Dr Reddy's Labs : 1,257.60 -5.60(-0.44%) , Eicher Motors : 6,217.50 66.50(1.08%) , Eternal Ltd : 320.85 2.95(0.93%) , Grasim Inds : 2,805.90 9.70(0.35%) , HCL Technologies : 1,463.00 -29.80(-2.00%) , HDFC Bank : 970.70 -2.70(-0.28%) , HDFC Life Insur. : 783.70 7.10(0.91%) , Hero Motocorp : 5,168.50 95.10(1.87%) , Hind. Unilever : 2,681.30 -11.30(-0.42%) , Hindalco Inds. : 706.05 0.35(0.05%) , ICICI Bank : 1,409.50 -7.10(-0.50%) , IndusInd Bank : 752.50 -3.90(-0.52%) , Infosys : 1,505.10 -24.50(-1.60%) , ITC : 402.25 -1.10(-0.27%) , Jio Financial : 315.35 -0.40(-0.13%) , JSW Steel : 1,054.10 7.00(0.67%) , Kotak Mah. Bank : 1,958.80 -6.90(-0.35%) , Larsen & Toubro : 3,571.10 29.80(0.84%) , M & M : 3,309.20 -21.60(-0.65%) , Maruti Suzuki : 14,751.00 37.00(0.25%) , Nestle India : 1,162.60 0.40(0.03%) , NTPC : 331.10 -2.10(-0.63%) , O N G C : 235.00 0.81(0.35%) , Power Grid Corpn : 277.05 -2.85(-1.02%) , Reliance Industr : 1,379.60 -5.30(-0.38%) , SBI : 810.05 2.20(0.27%) , SBI Life Insuran : 1,836.70 20.10(1.11%) , Shriram Finance : 575.65 -19.05(-3.20%) , Sun Pharma.Inds. : 1,577.20 -23.10(-1.44%) , Tata Consumer : 1,072.40 -7.50(-0.69%) , Tata Motors : 674.20 -7.45(-1.09%) , Tata Steel : 155.41 0.38(0.25%) , TCS : 3,117.90 -39.30(-1.24%) , Tech Mahindra : 1,497.80 -4.40(-0.29%) , Titan Company : 3,645.00 51.00(1.42%) , Trent : 5,271.50 -23.50(-0.44%) , UltraTech Cem. : 12,628.00 18.00(0.14%) , Wipro : 250.66 -1.37(-0.54%) , Thursday, August 28, 2025