Thursday, August 21, 2025 , BSE Sensex : 82,130.14 82,130.14(0.33%) , Adani Ports : 1,369.05 1,369.05(-0.09%) , Asian Paints : 2,562.40 2,562.40(-0.30%) , Axis Bank : 1,087.05 1,087.05(0.67%) , Bajaj Finance : 892.00 892.00(0.48%) , Bajaj Finserv : 1,985.90 1,985.90(1.45%) , Bharat Electron : 375.65 375.65(1.05%) , Bharti Airtel : 1,933.85 1,933.85(0.29%) , Eternal Ltd : 321.45 321.45(-1.53%) , HCL Technologies : 1,489.70 1,489.70(-0.44%) , HDFC Bank : 1,991.85 1,991.85(0.19%) , Hind. Unilever : 2,640.85 2,640.85(-1.04%) , ICICI Bank : 1,443.80 1,443.80(0.95%) , Infosys : 1,494.45 1,494.45(-0.09%) , ITC : 406.30 406.30(0.07%) , Kotak Mah. Bank : 2,024.10 2,024.10(0.28%) , Larsen & Toubro : 3,632.60 3,632.60(1.20%) , M & M : 3,395.00 3,395.00(0.03%) , Maruti Suzuki : 14,186.65 14,186.65(-0.18%) , NTPC : 340.90 340.90(-0.31%) , Power Grid Corpn : 286.85 286.85(-0.52%) , Reliance Industr : 1,429.80 1,429.80(1.23%) , SBI : 833.00 833.00(0.51%) , Sun Pharma.Inds. : 1,635.00 1,635.00(0.02%) , Tata Motors : 691.20 691.20(0.22%) , Tata Steel : 162.20 162.20(0.15%) , TCS : 3,096.25 3,096.25(-0.04%) , Tech Mahindra : 1,518.65 1,518.65(-0.34%) , Titan Company : 3,599.95 3,599.95(0.18%) , Trent : 5,508.00 5,508.00(1.02%) , UltraTech Cem. : 12,834.20 12,834.20(-0.29%) ,

Nifty 50 : 25,127.80 77.25(0.31%) , Adani Enterp. : 2,388.10 1.00(0.04%) , Adani Ports : 1,369.60 -1.00(-0.07%) , Apollo Hospitals : 7,893.00 10.00(0.13%) , Asian Paints : 2,565.00 -5.10(-0.20%) , Axis Bank : 1,088.60 8.40(0.78%) , Bajaj Auto : 8,767.00 -60.50(-0.69%) , Bajaj Finance : 894.15 6.35(0.72%) , Bajaj Finserv : 1,985.70 27.20(1.39%) , Bharat Electron : 376.90 5.05(1.36%) , Bharti Airtel : 1,935.80 7.40(0.38%) , Cipla : 1,546.30 0.20(0.01%) , Coal India : 380.00 -4.70(-1.22%) , Dr Reddy's Labs : 1,246.00 0.60(0.05%) , Eicher Motors : 5,918.00 -19.50(-0.33%) , Eternal Ltd : 322.55 -4.00(-1.22%) , Grasim Inds : 2,876.00 11.10(0.39%) , HCL Technologies : 1,488.40 -7.60(-0.51%) , HDFC Bank : 1,993.70 5.50(0.28%) , HDFC Life Insur. : 800.75 4.20(0.53%) , Hero Motocorp : 5,127.00 -9.00(-0.18%) , Hind. Unilever : 2,640.00 -29.80(-1.12%) , Hindalco Inds. : 704.60 3.75(0.54%) , ICICI Bank : 1,444.50 13.90(0.97%) , IndusInd Bank : 774.95 -3.25(-0.42%) , Infosys : 1,490.80 -5.40(-0.36%) , ITC : 406.10 0.05(0.01%) , Jio Financial : 328.65 0.20(0.06%) , JSW Steel : 1,084.70 2.10(0.19%) , Kotak Mah. Bank : 2,026.20 8.70(0.43%) , Larsen & Toubro : 3,635.30 43.00(1.20%) , M & M : 3,400.00 4.40(0.13%) , Maruti Suzuki : 14,205.00 -16.00(-0.11%) , Nestle India : 1,174.40 -15.90(-1.34%) , NTPC : 341.90 -0.10(-0.03%) , O N G C : 240.36 2.43(1.02%) , Power Grid Corpn : 287.05 -1.35(-0.47%) , Reliance Industr : 1,431.00 18.00(1.27%) , SBI : 831.35 2.40(0.29%) , SBI Life Insuran : 1,884.60 26.10(1.40%) , Shriram Finance : 618.75 2.45(0.40%) , Sun Pharma.Inds. : 1,631.60 -1.50(-0.09%) , Tata Consumer : 1,091.50 -13.80(-1.25%) , Tata Motors : 692.95 3.35(0.49%) , Tata Steel : 162.27 0.35(0.22%) , TCS : 3,095.70 -2.90(-0.09%) , Tech Mahindra : 1,515.30 -8.80(-0.58%) , Titan Company : 3,606.10 11.10(0.31%) , Trent : 5,518.50 65.50(1.20%) , UltraTech Cem. : 12,836.00 -38.00(-0.30%) , Wipro : 250.40 -0.44(-0.18%) , Thursday, August 21, 2025