Thursday, August 21, 2025 , BSE Sensex : 82,220.46 82,220.46(0.44%) , Adani Ports : 1,374.95 1,374.95(0.34%) , Asian Paints : 2,572.00 2,572.00(0.08%) , Axis Bank : 1,088.15 1,088.15(0.77%) , Bajaj Finance : 887.75 887.75(0.01%) , Bajaj Finserv : 1,998.75 1,998.75(2.11%) , Bharat Electron : 372.45 372.45(0.19%) , Bharti Airtel : 1,937.05 1,937.05(0.46%) , Eternal Ltd : 324.00 324.00(-0.75%) , HCL Technologies : 1,498.35 1,498.35(0.13%) , HDFC Bank : 1,997.80 1,997.80(0.49%) , Hind. Unilever : 2,673.95 2,673.95(0.20%) , ICICI Bank : 1,440.70 1,440.70(0.73%) , Infosys : 1,508.00 1,508.00(0.81%) , ITC : 406.95 406.95(0.23%) , Kotak Mah. Bank : 2,035.05 2,035.05(0.83%) , Larsen & Toubro : 3,593.35 3,593.35(0.11%) , M & M : 3,405.00 3,405.00(0.32%) , Maruti Suzuki : 14,248.95 14,248.95(0.26%) , NTPC : 342.00 342.00(0.01%) , Power Grid Corpn : 288.30 288.30(-0.02%) , Reliance Industr : 1,424.00 1,424.00(0.82%) , SBI : 828.80 828.80(0.00%) , Sun Pharma.Inds. : 1,632.00 1,632.00(-0.16%) , Tata Motors : 693.90 693.90(0.62%) , Tata Steel : 162.00 162.00(0.03%) , TCS : 3,115.05 3,115.05(0.57%) , Tech Mahindra : 1,530.00 1,530.00(0.41%) , Titan Company : 3,593.45 3,593.45(0.00%) , Trent : 5,455.00 5,455.00(0.05%) , UltraTech Cem. : 12,946.80 12,946.80(0.59%) ,

Nifty 50 : 25,050.55 0.00(0.00%) , Adani Enterp. : 2,387.10 0.00(0.00%) , Adani Ports : 1,370.60 0.00(0.00%) , Apollo Hospitals : 7,883.00 0.00(0.00%) , Asian Paints : 2,570.10 0.00(0.00%) , Axis Bank : 1,080.20 0.00(0.00%) , Bajaj Auto : 8,827.50 0.00(0.00%) , Bajaj Finance : 887.80 0.00(0.00%) , Bajaj Finserv : 1,958.50 0.00(0.00%) , Bharat Electron : 371.85 0.00(0.00%) , Bharti Airtel : 1,928.40 0.00(0.00%) , Cipla : 1,546.10 0.00(0.00%) , Coal India : 384.70 0.00(0.00%) , Dr Reddy's Labs : 1,245.40 0.00(0.00%) , Eicher Motors : 5,937.50 0.00(0.00%) , Eternal Ltd : 326.55 0.00(0.00%) , Grasim Inds : 2,864.90 0.00(0.00%) , HCL Technologies : 1,496.00 0.00(0.00%) , HDFC Bank : 1,988.20 0.00(0.00%) , HDFC Life Insur. : 796.55 0.00(0.00%) , Hero Motocorp : 5,136.00 0.00(0.00%) , Hind. Unilever : 2,669.80 0.00(0.00%) , Hindalco Inds. : 700.85 0.00(0.00%) , ICICI Bank : 1,430.60 0.00(0.00%) , IndusInd Bank : 778.20 0.00(0.00%) , Infosys : 1,496.20 0.00(0.00%) , ITC : 406.05 0.00(0.00%) , Jio Financial : 328.45 0.00(0.00%) , JSW Steel : 1,082.60 0.00(0.00%) , Kotak Mah. Bank : 2,017.50 0.00(0.00%) , Larsen & Toubro : 3,592.30 0.00(0.00%) , M & M : 3,395.60 0.00(0.00%) , Maruti Suzuki : 14,221.00 0.00(0.00%) , Nestle India : 1,190.30 0.00(0.00%) , NTPC : 342.00 0.00(0.00%) , O N G C : 237.93 0.00(0.00%) , Power Grid Corpn : 288.40 0.00(0.00%) , Reliance Industr : 1,413.00 0.00(0.00%) , SBI : 828.95 0.00(0.00%) , SBI Life Insuran : 1,858.50 0.00(0.00%) , Shriram Finance : 616.30 0.00(0.00%) , Sun Pharma.Inds. : 1,633.10 0.00(0.00%) , Tata Consumer : 1,105.30 0.00(0.00%) , Tata Motors : 689.60 0.00(0.00%) , Tata Steel : 161.92 0.00(0.00%) , TCS : 3,098.60 0.00(0.00%) , Tech Mahindra : 1,524.10 0.00(0.00%) , Titan Company : 3,595.00 0.00(0.00%) , Trent : 5,453.00 0.00(0.00%) , UltraTech Cem. : 12,874.00 0.00(0.00%) , Wipro : 250.84 0.00(0.00%) , Thursday, August 21, 2025