Tuesday, August 05, 2025 , BSE Sensex : 80,646.71 80,646.71(-0.46%) , Adani Ports : 1,367.40 1,367.40(-1.67%) , Asian Paints : 2,432.75 2,432.75(-0.69%) , Axis Bank : 1,074.60 1,074.60(0.58%) , Bajaj Finance : 887.20 887.20(0.21%) , Bajaj Finserv : 1,922.30 1,922.30(-0.56%) , Bharat Electron : 384.65 384.65(-1.27%) , Bharti Airtel : 1,926.50 1,926.50(0.60%) , Eternal Ltd : 303.30 303.30(-0.59%) , HCL Technologies : 1,473.15 1,473.15(-0.08%) , HDFC Bank : 1,975.30 1,975.30(-0.85%) , Hind. Unilever : 2,526.80 2,526.80(-0.58%) , ICICI Bank : 1,453.30 1,453.30(-0.66%) , Infosys : 1,462.10 1,462.10(-1.23%) , ITC : 414.15 414.15(-0.60%) , Kotak Mah. Bank : 1,999.85 1,999.85(0.15%) , Larsen & Toubro : 3,612.65 3,612.65(-0.48%) , M & M : 3,180.00 3,180.00(-0.63%) , Maruti Suzuki : 12,425.00 12,425.00(0.49%) , NTPC : 332.85 332.85(0.23%) , Power Grid Corpn : 287.35 287.35(-0.23%) , Reliance Industr : 1,399.35 1,399.35(-0.85%) , St Bk of India : 800.40 800.40(0.60%) , Sun Pharma.Inds. : 1,627.05 1,627.05(-0.85%) , Tata Motors : 652.70 652.70(-0.15%) , Tata Steel : 159.25 159.25(-0.22%) , TCS : 3,055.00 3,055.00(-0.65%) , Tech Mahindra : 1,471.90 1,471.90(-0.24%) , Titan Company : 3,354.50 3,354.50(0.02%) , Trent : 5,211.70 5,211.70(-0.71%) , UltraTech Cem. : 12,310.20 12,310.20(0.47%) ,

Nifty 50 : 24,631.90 -90.85(-0.37%) , Adani Enterp. : 2,338.00 -25.60(-1.08%) , Adani Ports : 1,370.90 -18.00(-1.30%) , Apollo Hospitals : 7,269.50 -38.50(-0.53%) , Asian Paints : 2,433.40 -16.40(-0.67%) , Axis Bank : 1,075.90 7.30(0.68%) , Bajaj Auto : 8,148.50 -39.00(-0.48%) , Bajaj Finance : 886.45 1.15(0.13%) , Bajaj Finserv : 1,922.20 -11.40(-0.59%) , Bharat Electron : 384.65 -4.90(-1.26%) , Bharti Airtel : 1,925.20 10.60(0.55%) , Cipla : 1,503.00 -12.10(-0.80%) , Coal India : 375.70 1.00(0.27%) , Dr Reddy's Labs : 1,226.90 1.90(0.16%) , Eicher Motors : 5,629.00 8.00(0.14%) , Eternal Ltd : 303.70 -1.55(-0.51%) , Grasim Inds : 2,820.00 32.20(1.16%) , HCL Technologies : 1,476.40 2.00(0.14%) , HDFC Bank : 1,970.70 -21.30(-1.07%) , HDFC Life Insur. : 736.60 -3.20(-0.43%) , Hero Motocorp : 4,532.40 -3.50(-0.08%) , Hind. Unilever : 2,526.00 -17.70(-0.70%) , Hindalco Inds. : 687.00 -0.70(-0.10%) , ICICI Bank : 1,455.30 -7.90(-0.54%) , IndusInd Bank : 832.65 28.60(3.56%) , Infosys : 1,464.50 -16.00(-1.08%) , ITC : 414.75 -2.10(-0.50%) , Jio Financial : 336.30 2.40(0.72%) , JSW Steel : 1,054.50 -1.40(-0.13%) , Kotak Mah. Bank : 1,999.20 2.20(0.11%) , Larsen & Toubro : 3,622.60 -8.50(-0.23%) , M & M : 3,188.00 -12.20(-0.38%) , Maruti Suzuki : 12,436.00 71.00(0.57%) , Nestle India : 2,261.00 -16.40(-0.72%) , NTPC : 333.00 1.00(0.30%) , O N G C : 233.67 -1.16(-0.49%) , Power Grid Corpn : 287.20 -0.75(-0.26%) , Reliance Industr : 1,400.60 -10.90(-0.77%) , SBI Life Insuran : 1,822.10 -9.40(-0.51%) , Shriram Finance : 623.25 -1.65(-0.26%) , St Bk of India : 800.30 4.60(0.58%) , Sun Pharma.Inds. : 1,627.10 -14.50(-0.88%) , Tata Consumer : 1,065.50 -7.10(-0.66%) , Tata Motors : 653.25 -0.35(-0.05%) , Tata Steel : 159.31 -0.25(-0.16%) , TCS : 3,061.50 -12.90(-0.42%) , Tech Mahindra : 1,470.90 -4.10(-0.28%) , Titan Company : 3,362.20 5.90(0.18%) , Trent : 5,223.00 -26.00(-0.50%) , UltraTech Cem. : 12,337.00 80.00(0.65%) , Wipro : 245.28 -0.77(-0.31%) , Tuesday, August 05, 2025