Friday, December 19, 2025 , BSE Sensex : 84,976.02 84,976.02(0.58%) , Adani Ports : 1,500.35 1,500.35(0.59%) , Asian Paints : 2,787.50 2,787.50(1.00%) , Axis Bank : 1,238.75 1,238.75(0.74%) , Bajaj Finance : 1,007.85 1,007.85(0.79%) , Bajaj Finserv : 2,047.80 2,047.80(1.09%) , Bharat Electron : 389.70 389.70(1.58%) , Bharti Airtel : 2,087.25 2,087.25(-0.23%) , Eternal : 285.60 285.60(0.26%) , HCL Technologies : 1,650.30 1,650.30(-0.67%) , HDFC Bank : 986.00 986.00(0.65%) , Hind. Unilever : 2,272.60 2,272.60(0.37%) , ICICI Bank : 1,356.40 1,356.40(-0.04%) , Infosys : 1,650.00 1,650.00(1.45%) , ITC : 401.20 401.20(0.25%) , Kotak Mah. Bank : 2,166.00 2,166.00(0.03%) , Larsen & Toubro : 4,078.80 4,078.80(1.16%) , M & M : 3,595.50 3,595.50(0.24%) , Maruti Suzuki : 16,377.00 16,377.00(0.24%) , NTPC : 317.85 317.85(-0.24%) , Power Grid Corpn : 259.80 259.80(0.74%) , Reliance Industr : 1,565.75 1,565.75(1.39%) , SBI : 979.85 979.85(0.22%) , Sun Pharma.Inds. : 1,750.60 1,750.60(0.30%) , Tata Motors PVeh : 350.80 350.80(1.42%) , Tata Steel : 168.95 168.95(0.48%) , TCS : 3,315.15 3,315.15(1.07%) , Tech Mahindra : 1,606.70 1,606.70(0.15%) , Titan Company : 3,949.10 3,949.10(0.79%) , Trent : 4,041.00 4,041.00(0.29%) , UltraTech Cem. : 11,499.95 11,499.95(0.34%) ,

Nifty 50 : 25,949.60 134.05(0.52%) , Adani Enterp. : 2,228.60 -0.70(-0.03%) , Adani Ports : 1,498.80 3.10(0.21%) , Apollo Hospitals : 6,964.00 45.50(0.66%) , Asian Paints : 2,784.40 24.70(0.90%) , Axis Bank : 1,236.30 6.50(0.53%) , Bajaj Auto : 8,889.00 58.00(0.66%) , Bajaj Finance : 1,009.40 9.10(0.91%) , Bajaj Finserv : 2,049.70 23.40(1.15%) , Bharat Electron : 389.75 6.30(1.64%) , Bharti Airtel : 2,089.40 -2.60(-0.12%) , Cipla : 1,509.10 10.20(0.68%) , Coal India : 383.85 -1.45(-0.38%) , Dr Reddy's Labs : 1,287.80 7.80(0.61%) , Eicher Motors : 7,195.50 89.00(1.25%) , Eternal : 285.60 0.85(0.30%) , Grasim Inds : 2,816.70 9.10(0.32%) , HCL Technologies : 1,647.40 -14.00(-0.84%) , HDFC Bank : 986.80 7.10(0.72%) , HDFC Life Insur. : 756.65 -0.35(-0.05%) , Hind. Unilever : 2,272.30 6.80(0.30%) , Hindalco Inds. : 860.35 3.65(0.43%) , ICICI Bank : 1,354.70 -2.10(-0.15%) , Infosys : 1,646.10 19.30(1.19%) , Interglobe Aviat : 5,116.50 1.00(0.02%) , ITC : 401.10 0.70(0.17%) , Jio Financial : 295.05 2.75(0.94%) , JSW Steel : 1,083.40 1.20(0.11%) , Kotak Mah. Bank : 2,166.60 2.00(0.09%) , Larsen & Toubro : 4,074.20 43.10(1.07%) , M & M : 3,586.60 0.00(0.00%) , Maruti Suzuki : 16,378.00 49.00(0.30%) , Max Healthcare : 1,073.30 24.80(2.37%) , Nestle India : 1,237.90 4.40(0.36%) , NTPC : 318.00 -0.50(-0.16%) , O N G C : 232.58 0.58(0.25%) , Power Grid Corpn : 260.20 2.25(0.87%) , Reliance Industr : 1,566.40 22.00(1.42%) , SBI : 981.05 3.50(0.36%) , SBI Life Insuran : 2,024.60 10.20(0.51%) , Shriram Finance : 860.20 -9.25(-1.06%) , Sun Pharma.Inds. : 1,748.70 2.80(0.16%) , Tata Consumer : 1,172.10 0.60(0.05%) , Tata Motors PVeh : 349.85 4.05(1.17%) , Tata Steel : 168.78 0.66(0.39%) , TCS : 3,307.40 26.60(0.81%) , Tech Mahindra : 1,600.40 -5.20(-0.32%) , Titan Company : 3,935.00 15.70(0.40%) , Trent : 4,038.10 8.10(0.20%) , UltraTech Cem. : 11,497.00 36.00(0.31%) , Wipro : 264.73 0.88(0.33%) , Friday, December 19, 2025