Friday, December 19, 2025 , BSE Sensex : 84,978.22 84,978.22(0.59%) , Adani Ports : 1,500.00 1,500.00(0.57%) , Asian Paints : 2,785.20 2,785.20(0.91%) , Axis Bank : 1,238.85 1,238.85(0.74%) , Bajaj Finance : 1,008.90 1,008.90(0.89%) , Bajaj Finserv : 2,049.95 2,049.95(1.19%) , Bharat Electron : 389.80 389.80(1.60%) , Bharti Airtel : 2,087.10 2,087.10(-0.24%) , Eternal : 285.75 285.75(0.32%) , HCL Technologies : 1,652.85 1,652.85(-0.52%) , HDFC Bank : 986.05 986.05(0.65%) , Hind. Unilever : 2,273.00 2,273.00(0.39%) , ICICI Bank : 1,356.50 1,356.50(-0.03%) , Infosys : 1,648.75 1,648.75(1.38%) , ITC : 401.30 401.30(0.27%) , Kotak Mah. Bank : 2,166.55 2,166.55(0.06%) , Larsen & Toubro : 4,079.00 4,079.00(1.17%) , M & M : 3,596.15 3,596.15(0.26%) , Maruti Suzuki : 16,376.90 16,376.90(0.24%) , NTPC : 318.10 318.10(-0.16%) , Power Grid Corpn : 259.85 259.85(0.76%) , Reliance Industr : 1,565.50 1,565.50(1.37%) , SBI : 979.80 979.80(0.21%) , Sun Pharma.Inds. : 1,751.60 1,751.60(0.36%) , Tata Motors PVeh : 350.50 350.50(1.33%) , Tata Steel : 168.90 168.90(0.45%) , TCS : 3,315.45 3,315.45(1.08%) , Tech Mahindra : 1,605.50 1,605.50(0.07%) , Titan Company : 3,938.85 3,938.85(0.53%) , Trent : 4,046.05 4,046.05(0.42%) , UltraTech Cem. : 11,499.95 11,499.95(0.34%) ,

Nifty 50 : 25,946.70 131.15(0.51%) , Adani Enterp. : 2,232.30 3.00(0.13%) , Adani Ports : 1,499.50 3.80(0.25%) , Apollo Hospitals : 6,966.50 48.00(0.69%) , Asian Paints : 2,782.00 22.30(0.81%) , Axis Bank : 1,236.10 6.30(0.51%) , Bajaj Auto : 8,886.50 55.50(0.63%) , Bajaj Finance : 1,008.70 8.40(0.84%) , Bajaj Finserv : 2,050.00 23.70(1.17%) , Bharat Electron : 389.75 6.30(1.64%) , Bharti Airtel : 2,091.00 -1.00(-0.05%) , Cipla : 1,509.00 10.10(0.67%) , Coal India : 384.00 -1.30(-0.34%) , Dr Reddy's Labs : 1,287.60 7.60(0.59%) , Eicher Motors : 7,190.00 83.50(1.17%) , Eternal : 286.45 1.70(0.60%) , Grasim Inds : 2,818.00 10.40(0.37%) , HCL Technologies : 1,645.60 -15.80(-0.95%) , HDFC Bank : 986.20 6.50(0.66%) , HDFC Life Insur. : 755.55 -1.45(-0.19%) , Hind. Unilever : 2,272.40 6.90(0.30%) , Hindalco Inds. : 860.25 3.55(0.41%) , ICICI Bank : 1,355.10 -1.70(-0.13%) , Infosys : 1,646.20 19.40(1.19%) , Interglobe Aviat : 5,122.50 7.00(0.14%) , ITC : 401.35 0.95(0.24%) , Jio Financial : 294.90 2.60(0.89%) , JSW Steel : 1,085.30 3.10(0.29%) , Kotak Mah. Bank : 2,166.80 2.20(0.10%) , Larsen & Toubro : 4,071.10 40.00(0.99%) , M & M : 3,586.60 0.00(0.00%) , Maruti Suzuki : 16,371.00 42.00(0.26%) , Max Healthcare : 1,072.00 23.50(2.24%) , Nestle India : 1,238.90 5.40(0.44%) , NTPC : 318.10 -0.40(-0.13%) , O N G C : 232.52 0.52(0.22%) , Power Grid Corpn : 260.40 2.45(0.95%) , Reliance Industr : 1,565.10 20.70(1.34%) , SBI : 981.30 3.75(0.38%) , SBI Life Insuran : 2,020.50 6.10(0.30%) , Shriram Finance : 859.70 -9.75(-1.12%) , Sun Pharma.Inds. : 1,749.00 3.10(0.18%) , Tata Consumer : 1,173.40 1.90(0.16%) , Tata Motors PVeh : 350.95 5.15(1.49%) , Tata Steel : 168.90 0.78(0.46%) , TCS : 3,308.00 27.20(0.83%) , Tech Mahindra : 1,597.60 -8.00(-0.50%) , Titan Company : 3,932.50 13.20(0.34%) , Trent : 4,040.00 10.00(0.25%) , UltraTech Cem. : 11,502.00 41.00(0.36%) , Wipro : 264.71 0.86(0.33%) , Friday, December 19, 2025