Tuesday, August 05, 2025 , BSE Sensex : 80,658.90 80,658.90(-0.44%) , Adani Ports : 1,369.10 1,369.10(-1.55%) , Asian Paints : 2,428.55 2,428.55(-0.87%) , Axis Bank : 1,076.50 1,076.50(0.75%) , Bajaj Finance : 892.50 892.50(0.81%) , Bajaj Finserv : 1,921.75 1,921.75(-0.59%) , Bharat Electron : 385.45 385.45(-1.07%) , Bharti Airtel : 1,932.00 1,932.00(0.89%) , Eternal Ltd : 303.65 303.65(-0.48%) , HCL Technologies : 1,479.45 1,479.45(0.35%) , HDFC Bank : 1,978.20 1,978.20(-0.71%) , Hind. Unilever : 2,523.40 2,523.40(-0.71%) , ICICI Bank : 1,449.50 1,449.50(-0.92%) , Infosys : 1,456.35 1,456.35(-1.62%) , ITC : 413.50 413.50(-0.76%) , Kotak Mah. Bank : 2,000.20 2,000.20(0.16%) , Larsen & Toubro : 3,615.85 3,615.85(-0.39%) , M & M : 3,189.40 3,189.40(-0.33%) , Maruti Suzuki : 12,466.90 12,466.90(0.83%) , NTPC : 331.55 331.55(-0.17%) , Power Grid Corpn : 285.65 285.65(-0.82%) , Reliance Industr : 1,398.00 1,398.00(-0.94%) , St Bk of India : 801.40 801.40(0.72%) , Sun Pharma.Inds. : 1,630.70 1,630.70(-0.63%) , Tata Motors : 654.50 654.50(0.13%) , Tata Steel : 159.65 159.65(0.03%) , TCS : 3,049.00 3,049.00(-0.84%) , Tech Mahindra : 1,472.75 1,472.75(-0.18%) , Titan Company : 3,357.30 3,357.30(0.10%) , Trent : 5,213.00 5,213.00(-0.68%) , UltraTech Cem. : 12,302.35 12,302.35(0.40%) ,

Nifty 50 : 24,642.60 -80.15(-0.32%) , Adani Enterp. : 2,330.00 -33.60(-1.42%) , Adani Ports : 1,371.50 -17.40(-1.25%) , Apollo Hospitals : 7,269.00 -39.00(-0.53%) , Asian Paints : 2,431.10 -18.70(-0.76%) , Axis Bank : 1,078.00 9.40(0.88%) , Bajaj Auto : 8,167.50 -20.00(-0.24%) , Bajaj Finance : 890.50 5.20(0.59%) , Bajaj Finserv : 1,922.10 -11.50(-0.59%) , Bharat Electron : 384.85 -4.70(-1.21%) , Bharti Airtel : 1,933.20 18.60(0.97%) , Cipla : 1,503.90 -11.20(-0.74%) , Coal India : 375.35 0.65(0.17%) , Dr Reddy's Labs : 1,221.10 -3.90(-0.32%) , Eicher Motors : 5,611.00 -10.00(-0.18%) , Eternal Ltd : 302.95 -2.30(-0.75%) , Grasim Inds : 2,800.00 12.20(0.44%) , HCL Technologies : 1,483.50 9.10(0.62%) , HDFC Bank : 1,983.50 -8.50(-0.43%) , HDFC Life Insur. : 736.55 -3.25(-0.44%) , Hero Motocorp : 4,527.10 -8.80(-0.19%) , Hind. Unilever : 2,524.00 -19.70(-0.77%) , Hindalco Inds. : 685.45 -2.25(-0.33%) , ICICI Bank : 1,452.40 -10.80(-0.74%) , IndusInd Bank : 818.50 14.45(1.80%) , Infosys : 1,461.90 -18.60(-1.26%) , ITC : 413.60 -3.25(-0.78%) , Jio Financial : 335.15 1.25(0.37%) , JSW Steel : 1,057.50 1.60(0.15%) , Kotak Mah. Bank : 1,999.70 2.70(0.14%) , Larsen & Toubro : 3,622.10 -9.00(-0.25%) , M & M : 3,191.50 -8.70(-0.27%) , Maruti Suzuki : 12,448.00 83.00(0.67%) , Nestle India : 2,262.30 -15.10(-0.66%) , NTPC : 331.55 -0.45(-0.14%) , O N G C : 233.92 -0.91(-0.39%) , Power Grid Corpn : 286.05 -1.90(-0.66%) , Reliance Industr : 1,397.70 -13.80(-0.98%) , SBI Life Insuran : 1,833.20 1.70(0.09%) , Shriram Finance : 624.55 -0.35(-0.06%) , St Bk of India : 799.60 3.90(0.49%) , Sun Pharma.Inds. : 1,630.00 -11.60(-0.71%) , Tata Consumer : 1,065.80 -6.80(-0.63%) , Tata Motors : 653.85 0.25(0.04%) , Tata Steel : 159.60 0.04(0.03%) , TCS : 3,054.50 -19.90(-0.65%) , Tech Mahindra : 1,479.90 4.90(0.33%) , Titan Company : 3,355.50 -0.80(-0.02%) , Trent : 5,209.00 -40.00(-0.76%) , UltraTech Cem. : 12,317.00 60.00(0.49%) , Wipro : 245.00 -1.05(-0.43%) , Tuesday, August 05, 2025