Friday, December 19, 2025 , BSE Sensex : 84,900.93 84,900.93(0.50%) , Adani Ports : 1,495.00 1,495.00(0.23%) , Asian Paints : 2,803.30 2,803.30(1.57%) , Axis Bank : 1,233.70 1,233.70(0.33%) , Bajaj Finance : 1,003.75 1,003.75(0.38%) , Bajaj Finserv : 2,036.20 2,036.20(0.52%) , Bharat Electron : 389.10 389.10(1.42%) , Bharti Airtel : 2,089.15 2,089.15(-0.14%) , Eternal : 286.65 286.65(0.63%) , HCL Technologies : 1,636.20 1,636.20(-1.52%) , HDFC Bank : 983.45 983.45(0.39%) , Hind. Unilever : 2,274.60 2,274.60(0.46%) , ICICI Bank : 1,357.00 1,357.00(0.01%) , Infosys : 1,637.65 1,637.65(0.69%) , ITC : 401.90 401.90(0.42%) , Kotak Mah. Bank : 2,165.55 2,165.55(0.01%) , Larsen & Toubro : 4,084.35 4,084.35(1.30%) , M & M : 3,601.70 3,601.70(0.41%) , Maruti Suzuki : 16,439.25 16,439.25(0.62%) , NTPC : 318.50 318.50(-0.03%) , Power Grid Corpn : 261.50 261.50(1.40%) , Reliance Industr : 1,568.20 1,568.20(1.54%) , SBI : 978.50 978.50(0.08%) , Sun Pharma.Inds. : 1,743.60 1,743.60(-0.10%) , Tata Motors PVeh : 350.60 350.60(1.36%) , Tata Steel : 168.05 168.05(-0.06%) , TCS : 3,299.15 3,299.15(0.58%) , Tech Mahindra : 1,604.25 1,604.25(-0.01%) , Titan Company : 3,948.15 3,948.15(0.76%) , Trent : 4,063.20 4,063.20(0.84%) , UltraTech Cem. : 11,510.00 11,510.00(0.43%) ,

Nifty 50 : 25,934.55 119.00(0.46%) , Adani Enterp. : 2,220.00 -9.30(-0.42%) , Adani Ports : 1,493.10 -2.60(-0.17%) , Apollo Hospitals : 6,970.50 52.00(0.75%) , Asian Paints : 2,783.00 23.30(0.84%) , Axis Bank : 1,233.40 3.60(0.29%) , Bajaj Auto : 8,955.50 124.50(1.41%) , Bajaj Finance : 1,006.80 6.50(0.65%) , Bajaj Finserv : 2,035.80 9.50(0.47%) , Bharat Electron : 389.25 5.80(1.51%) , Bharti Airtel : 2,087.50 -4.50(-0.22%) , Cipla : 1,505.00 6.10(0.41%) , Coal India : 385.00 -0.30(-0.08%) , Dr Reddy's Labs : 1,273.90 -6.10(-0.48%) , Eicher Motors : 7,198.00 91.50(1.29%) , Eternal : 286.45 1.70(0.60%) , Grasim Inds : 2,813.40 5.80(0.21%) , HCL Technologies : 1,634.80 -26.60(-1.60%) , HDFC Bank : 984.60 4.90(0.50%) , HDFC Life Insur. : 756.25 -0.75(-0.10%) , Hind. Unilever : 2,276.00 10.50(0.46%) , Hindalco Inds. : 851.20 -5.50(-0.64%) , ICICI Bank : 1,355.20 -1.60(-0.12%) , Infosys : 1,639.70 12.90(0.79%) , Interglobe Aviat : 5,133.00 17.50(0.34%) , ITC : 401.70 1.30(0.32%) , Jio Financial : 295.30 3.00(1.03%) , JSW Steel : 1,080.20 -2.00(-0.18%) , Kotak Mah. Bank : 2,168.70 4.10(0.19%) , Larsen & Toubro : 4,084.90 53.80(1.33%) , M & M : 3,600.50 13.90(0.39%) , Maruti Suzuki : 16,443.00 114.00(0.70%) , Max Healthcare : 1,072.70 24.20(2.31%) , Nestle India : 1,242.70 9.20(0.75%) , NTPC : 318.60 0.10(0.03%) , O N G C : 232.18 0.18(0.08%) , Power Grid Corpn : 261.70 3.75(1.45%) , Reliance Industr : 1,569.40 25.00(1.62%) , SBI : 978.00 0.45(0.05%) , SBI Life Insuran : 2,027.30 12.90(0.64%) , Shriram Finance : 858.35 -11.10(-1.28%) , Sun Pharma.Inds. : 1,745.60 -0.30(-0.02%) , Tata Consumer : 1,180.50 9.00(0.77%) , Tata Motors PVeh : 351.15 5.35(1.55%) , Tata Steel : 168.12 0.00(0.00%) , TCS : 3,296.20 15.40(0.47%) , Tech Mahindra : 1,603.90 -1.70(-0.11%) , Titan Company : 3,941.00 21.70(0.55%) , Trent : 4,044.00 14.00(0.35%) , UltraTech Cem. : 11,488.00 27.00(0.24%) , Wipro : 263.91 0.06(0.02%) , Friday, December 19, 2025