Friday, December 19, 2025 , BSE Sensex : 84,930.41 84,930.41(0.53%) , Adani Ports : 1,497.60 1,497.60(0.41%) , Asian Paints : 2,799.45 2,799.45(1.43%) , Axis Bank : 1,229.50 1,229.50(-0.02%) , Bajaj Finance : 1,008.70 1,008.70(0.87%) , Bajaj Finserv : 2,044.00 2,044.00(0.90%) , Bharat Electron : 393.00 393.00(2.44%) , Bharti Airtel : 2,096.65 2,096.65(0.22%) , Eternal : 286.20 286.20(0.47%) , HCL Technologies : 1,644.10 1,644.10(-1.04%) , HDFC Bank : 986.00 986.00(0.65%) , Hind. Unilever : 2,278.55 2,278.55(0.63%) , ICICI Bank : 1,353.90 1,353.90(-0.22%) , Infosys : 1,638.00 1,638.00(0.72%) , ITC : 401.20 401.20(0.25%) , Kotak Mah. Bank : 2,161.00 2,161.00(-0.20%) , Larsen & Toubro : 4,077.00 4,077.00(1.12%) , M & M : 3,602.95 3,602.95(0.44%) , Maruti Suzuki : 16,411.00 16,411.00(0.45%) , NTPC : 320.30 320.30(0.53%) , Power Grid Corpn : 263.80 263.80(2.29%) , Reliance Industr : 1,565.00 1,565.00(1.34%) , SBI : 980.00 980.00(0.24%) , Sun Pharma.Inds. : 1,743.80 1,743.80(-0.09%) , Tata Motors PVeh : 351.80 351.80(1.71%) , Tata Steel : 168.75 168.75(0.36%) , TCS : 3,283.65 3,283.65(0.11%) , Tech Mahindra : 1,613.00 1,613.00(0.54%) , Titan Company : 3,928.20 3,928.20(0.26%) , Trent : 4,068.30 4,068.30(0.97%) , UltraTech Cem. : 11,498.00 11,498.00(0.32%) ,

Nifty 50 : 25,964.70 149.15(0.58%) , Adani Enterp. : 2,235.10 5.80(0.26%) , Adani Ports : 1,495.10 -0.60(-0.04%) , Apollo Hospitals : 6,994.00 75.50(1.09%) , Asian Paints : 2,787.90 28.20(1.02%) , Axis Bank : 1,231.90 2.10(0.17%) , Bajaj Auto : 8,980.50 149.50(1.69%) , Bajaj Finance : 1,005.50 5.20(0.52%) , Bajaj Finserv : 2,040.80 14.50(0.72%) , Bharat Electron : 392.00 8.55(2.23%) , Bharti Airtel : 2,093.90 1.90(0.09%) , Cipla : 1,512.00 13.10(0.87%) , Coal India : 385.25 -0.05(-0.01%) , Dr Reddy's Labs : 1,275.20 -4.80(-0.37%) , Eicher Motors : 7,206.00 99.50(1.40%) , Eternal : 286.65 1.90(0.67%) , Grasim Inds : 2,814.50 6.90(0.25%) , HCL Technologies : 1,643.10 -18.30(-1.10%) , HDFC Bank : 987.20 7.50(0.77%) , HDFC Life Insur. : 763.10 6.10(0.81%) , Hind. Unilever : 2,280.10 14.60(0.64%) , Hindalco Inds. : 851.90 -4.80(-0.56%) , ICICI Bank : 1,354.70 -2.10(-0.15%) , Infosys : 1,632.90 6.10(0.37%) , Interglobe Aviat : 5,147.50 32.00(0.63%) , ITC : 401.55 1.15(0.29%) , Jio Financial : 297.00 4.70(1.61%) , JSW Steel : 1,078.20 -4.00(-0.37%) , Kotak Mah. Bank : 2,161.20 -3.40(-0.16%) , Larsen & Toubro : 4,075.40 44.30(1.10%) , M & M : 3,607.00 20.40(0.57%) , Maruti Suzuki : 16,441.00 112.00(0.69%) , Max Healthcare : 1,079.00 30.50(2.91%) , Nestle India : 1,242.00 8.50(0.69%) , NTPC : 319.00 0.50(0.16%) , O N G C : 232.45 0.45(0.19%) , Power Grid Corpn : 263.00 5.05(1.96%) , Reliance Industr : 1,565.70 21.30(1.38%) , SBI : 979.00 1.45(0.15%) , SBI Life Insuran : 2,029.40 15.00(0.74%) , Shriram Finance : 900.80 31.35(3.61%) , Sun Pharma.Inds. : 1,746.60 0.70(0.04%) , Tata Consumer : 1,183.40 11.90(1.02%) , Tata Motors PVeh : 351.85 6.05(1.75%) , Tata Steel : 168.39 0.27(0.16%) , TCS : 3,295.70 14.90(0.45%) , Tech Mahindra : 1,612.80 7.20(0.45%) , Titan Company : 3,935.10 15.80(0.40%) , Trent : 4,062.40 32.40(0.80%) , UltraTech Cem. : 11,506.00 45.00(0.39%) , Wipro : 264.43 0.58(0.22%) , Friday, December 19, 2025