Friday, December 19, 2025 , BSE Sensex : 84,974.29 84,974.29(0.58%) , Adani Ports : 1,496.65 1,496.65(0.35%) , Asian Paints : 2,794.80 2,794.80(1.26%) , Axis Bank : 1,235.20 1,235.20(0.45%) , Bajaj Finance : 1,006.55 1,006.55(0.65%) , Bajaj Finserv : 2,040.65 2,040.65(0.74%) , Bharat Electron : 391.60 391.60(2.07%) , Bharti Airtel : 2,088.30 2,088.30(-0.18%) , Eternal : 287.55 287.55(0.95%) , HCL Technologies : 1,638.00 1,638.00(-1.41%) , HDFC Bank : 987.00 987.00(0.75%) , Hind. Unilever : 2,280.00 2,280.00(0.70%) , ICICI Bank : 1,355.00 1,355.00(-0.14%) , Infosys : 1,634.00 1,634.00(0.47%) , ITC : 402.20 402.20(0.50%) , Kotak Mah. Bank : 2,163.50 2,163.50(-0.08%) , Larsen & Toubro : 4,082.30 4,082.30(1.25%) , M & M : 3,612.50 3,612.50(0.71%) , Maruti Suzuki : 16,435.00 16,435.00(0.60%) , NTPC : 318.40 318.40(-0.06%) , Power Grid Corpn : 262.20 262.20(1.67%) , Reliance Industr : 1,569.50 1,569.50(1.63%) , SBI : 980.00 980.00(0.24%) , Sun Pharma.Inds. : 1,745.60 1,745.60(0.01%) , Tata Motors PVeh : 351.15 351.15(1.52%) , Tata Steel : 168.45 168.45(0.18%) , TCS : 3,296.85 3,296.85(0.51%) , Tech Mahindra : 1,607.95 1,607.95(0.22%) , Titan Company : 3,949.00 3,949.00(0.79%) , Trent : 4,064.55 4,064.55(0.87%) , UltraTech Cem. : 11,487.00 11,487.00(0.23%) ,

Nifty 50 : 25,967.90 152.35(0.59%) , Adani Enterp. : 2,221.80 -7.50(-0.34%) , Adani Ports : 1,495.40 -0.30(-0.02%) , Apollo Hospitals : 6,992.00 73.50(1.06%) , Asian Paints : 2,791.60 31.90(1.16%) , Axis Bank : 1,234.90 5.10(0.41%) , Bajaj Auto : 8,985.00 154.00(1.74%) , Bajaj Finance : 1,006.60 6.30(0.63%) , Bajaj Finserv : 2,040.90 14.60(0.72%) , Bharat Electron : 391.45 8.00(2.09%) , Bharti Airtel : 2,087.20 -4.80(-0.23%) , Cipla : 1,509.90 11.00(0.73%) , Coal India : 384.65 -0.65(-0.17%) , Dr Reddy's Labs : 1,273.20 -6.80(-0.53%) , Eicher Motors : 7,211.50 105.00(1.48%) , Eternal : 287.60 2.85(1.00%) , Grasim Inds : 2,813.80 6.20(0.22%) , HCL Technologies : 1,640.20 -21.20(-1.28%) , HDFC Bank : 984.70 5.00(0.51%) , HDFC Life Insur. : 767.35 10.35(1.37%) , Hind. Unilever : 2,280.80 15.30(0.68%) , Hindalco Inds. : 849.25 -7.45(-0.87%) , ICICI Bank : 1,354.50 -2.30(-0.17%) , Infosys : 1,634.60 7.80(0.48%) , Interglobe Aviat : 5,154.50 39.00(0.76%) , ITC : 402.20 1.80(0.45%) , Jio Financial : 296.75 4.45(1.52%) , JSW Steel : 1,081.00 -1.20(-0.11%) , Kotak Mah. Bank : 2,164.00 -0.60(-0.03%) , Larsen & Toubro : 4,080.60 49.50(1.23%) , M & M : 3,609.40 22.80(0.64%) , Maruti Suzuki : 16,438.00 109.00(0.67%) , Max Healthcare : 1,076.30 27.80(2.65%) , Nestle India : 1,241.90 8.40(0.68%) , NTPC : 318.40 -0.10(-0.03%) , O N G C : 232.39 0.39(0.17%) , Power Grid Corpn : 262.20 4.25(1.65%) , Reliance Industr : 1,569.40 25.00(1.62%) , SBI : 979.90 2.35(0.24%) , SBI Life Insuran : 2,030.00 15.60(0.77%) , Shriram Finance : 911.85 42.40(4.88%) , Sun Pharma.Inds. : 1,746.30 0.40(0.02%) , Tata Consumer : 1,182.70 11.20(0.96%) , Tata Motors PVeh : 351.30 5.50(1.59%) , Tata Steel : 168.31 0.19(0.11%) , TCS : 3,297.10 16.30(0.50%) , Tech Mahindra : 1,607.80 2.20(0.14%) , Titan Company : 3,947.80 28.50(0.73%) , Trent : 4,067.70 37.70(0.94%) , UltraTech Cem. : 11,494.00 33.00(0.29%) , Wipro : 264.18 0.33(0.13%) , Friday, December 19, 2025