Friday, December 19, 2025 , BSE Sensex : 84,976.03 84,976.03(0.59%) , Adani Ports : 1,496.25 1,496.25(0.32%) , Asian Paints : 2,796.00 2,796.00(1.31%) , Axis Bank : 1,235.20 1,235.20(0.45%) , Bajaj Finance : 1,006.50 1,006.50(0.65%) , Bajaj Finserv : 2,040.70 2,040.70(0.74%) , Bharat Electron : 391.65 391.65(2.09%) , Bharti Airtel : 2,087.90 2,087.90(-0.20%) , Eternal : 287.65 287.65(0.98%) , HCL Technologies : 1,639.35 1,639.35(-1.33%) , HDFC Bank : 987.00 987.00(0.75%) , Hind. Unilever : 2,280.00 2,280.00(0.70%) , ICICI Bank : 1,355.05 1,355.05(-0.14%) , Infosys : 1,634.00 1,634.00(0.47%) , ITC : 402.20 402.20(0.50%) , Kotak Mah. Bank : 2,165.20 2,165.20(0.00%) , Larsen & Toubro : 4,083.00 4,083.00(1.26%) , M & M : 3,613.80 3,613.80(0.75%) , Maruti Suzuki : 16,450.40 16,450.40(0.69%) , NTPC : 318.40 318.40(-0.06%) , Power Grid Corpn : 262.20 262.20(1.67%) , Reliance Industr : 1,569.00 1,569.00(1.60%) , SBI : 980.05 980.05(0.24%) , Sun Pharma.Inds. : 1,747.25 1,747.25(0.11%) , Tata Motors PVeh : 351.10 351.10(1.50%) , Tata Steel : 168.40 168.40(0.15%) , TCS : 3,295.85 3,295.85(0.48%) , Tech Mahindra : 1,607.00 1,607.00(0.17%) , Titan Company : 3,945.85 3,945.85(0.71%) , Trent : 4,061.85 4,061.85(0.81%) , UltraTech Cem. : 11,487.00 11,487.00(0.23%) ,

Nifty 50 : 25,969.60 154.05(0.60%) , Adani Enterp. : 2,218.00 -11.30(-0.51%) , Adani Ports : 1,494.80 -0.90(-0.06%) , Apollo Hospitals : 6,991.50 73.00(1.06%) , Asian Paints : 2,791.10 31.40(1.14%) , Axis Bank : 1,235.00 5.20(0.42%) , Bajaj Auto : 8,985.00 154.00(1.74%) , Bajaj Finance : 1,007.10 6.80(0.68%) , Bajaj Finserv : 2,040.40 14.10(0.70%) , Bharat Electron : 391.25 7.80(2.03%) , Bharti Airtel : 2,088.70 -3.30(-0.16%) , Cipla : 1,509.20 10.30(0.69%) , Coal India : 384.45 -0.85(-0.22%) , Dr Reddy's Labs : 1,271.60 -8.40(-0.66%) , Eicher Motors : 7,210.00 103.50(1.46%) , Eternal : 287.50 2.75(0.97%) , Grasim Inds : 2,813.70 6.10(0.22%) , HCL Technologies : 1,637.90 -23.50(-1.41%) , HDFC Bank : 985.60 5.90(0.60%) , HDFC Life Insur. : 767.75 10.75(1.42%) , Hind. Unilever : 2,280.10 14.60(0.64%) , Hindalco Inds. : 849.35 -7.35(-0.86%) , ICICI Bank : 1,354.60 -2.20(-0.16%) , Infosys : 1,632.80 6.00(0.37%) , Interglobe Aviat : 5,157.50 42.00(0.82%) , ITC : 402.20 1.80(0.45%) , Jio Financial : 296.95 4.65(1.59%) , JSW Steel : 1,080.40 -1.80(-0.17%) , Kotak Mah. Bank : 2,163.80 -0.80(-0.04%) , Larsen & Toubro : 4,085.10 54.00(1.34%) , M & M : 3,609.50 22.90(0.64%) , Maruti Suzuki : 16,445.00 116.00(0.71%) , Max Healthcare : 1,076.10 27.60(2.63%) , Nestle India : 1,241.50 8.00(0.65%) , NTPC : 318.15 -0.35(-0.11%) , O N G C : 232.35 0.35(0.15%) , Power Grid Corpn : 262.00 4.05(1.57%) , Reliance Industr : 1,569.90 25.50(1.65%) , SBI : 979.75 2.20(0.23%) , SBI Life Insuran : 2,032.00 17.60(0.87%) , Shriram Finance : 911.60 42.15(4.85%) , Sun Pharma.Inds. : 1,746.20 0.30(0.02%) , Tata Consumer : 1,181.30 9.80(0.84%) , Tata Motors PVeh : 350.90 5.10(1.47%) , Tata Steel : 168.36 0.24(0.14%) , TCS : 3,295.90 15.10(0.46%) , Tech Mahindra : 1,606.60 1.00(0.06%) , Titan Company : 3,946.10 26.80(0.68%) , Trent : 4,066.70 36.70(0.91%) , UltraTech Cem. : 11,491.00 30.00(0.26%) , Wipro : 263.85 0.00(0.00%) , Friday, December 19, 2025