Friday, December 19, 2025 , BSE Sensex : 84,929.36 84,929.36(0.53%) , Adani Ports : 1,496.40 1,496.40(0.33%) , Asian Paints : 2,790.00 2,790.00(1.09%) , Axis Bank : 1,232.00 1,232.00(0.19%) , Bajaj Finance : 1,005.65 1,005.65(0.56%) , Bajaj Finserv : 2,045.45 2,045.45(0.97%) , Bharat Electron : 392.80 392.80(2.38%) , Bharti Airtel : 2,093.70 2,093.70(0.08%) , Eternal : 286.15 286.15(0.46%) , HCL Technologies : 1,640.60 1,640.60(-1.25%) , HDFC Bank : 985.40 985.40(0.59%) , Hind. Unilever : 2,284.20 2,284.20(0.88%) , ICICI Bank : 1,354.20 1,354.20(-0.20%) , Infosys : 1,637.40 1,637.40(0.68%) , ITC : 401.20 401.20(0.25%) , Kotak Mah. Bank : 2,160.65 2,160.65(-0.21%) , Larsen & Toubro : 4,070.10 4,070.10(0.94%) , M & M : 3,600.55 3,600.55(0.38%) , Maruti Suzuki : 16,397.80 16,397.80(0.37%) , NTPC : 319.90 319.90(0.41%) , Power Grid Corpn : 263.70 263.70(2.25%) , Reliance Industr : 1,565.75 1,565.75(1.39%) , SBI : 979.55 979.55(0.19%) , Sun Pharma.Inds. : 1,745.00 1,745.00(-0.02%) , Tata Motors PVeh : 354.05 354.05(2.36%) , Tata Steel : 169.00 169.00(0.51%) , TCS : 3,287.40 3,287.40(0.22%) , Tech Mahindra : 1,613.00 1,613.00(0.54%) , Titan Company : 3,931.25 3,931.25(0.33%) , Trent : 4,065.00 4,065.00(0.89%) , UltraTech Cem. : 11,504.95 11,504.95(0.38%) ,

Nifty 50 : 25,970.35 154.80(0.60%) , Adani Enterp. : 2,240.10 10.80(0.48%) , Adani Ports : 1,496.40 0.70(0.05%) , Apollo Hospitals : 7,015.50 97.00(1.40%) , Asian Paints : 2,801.60 41.90(1.52%) , Axis Bank : 1,231.80 2.00(0.16%) , Bajaj Auto : 9,002.00 171.00(1.94%) , Bajaj Finance : 1,008.80 8.50(0.85%) , Bajaj Finserv : 2,044.20 17.90(0.88%) , Bharat Electron : 393.15 9.70(2.53%) , Bharti Airtel : 2,098.00 6.00(0.29%) , Cipla : 1,517.80 18.90(1.26%) , Coal India : 385.80 0.50(0.13%) , Dr Reddy's Labs : 1,278.90 -1.10(-0.09%) , Eicher Motors : 7,220.00 113.50(1.60%) , Eternal : 286.30 1.55(0.54%) , Grasim Inds : 2,811.60 4.00(0.14%) , HCL Technologies : 1,642.10 -19.30(-1.16%) , HDFC Bank : 985.60 5.90(0.60%) , HDFC Life Insur. : 766.00 9.00(1.19%) , Hind. Unilever : 2,282.40 16.90(0.75%) , Hindalco Inds. : 852.10 -4.60(-0.54%) , ICICI Bank : 1,354.30 -2.50(-0.18%) , Infosys : 1,639.00 12.20(0.75%) , Interglobe Aviat : 5,148.00 32.50(0.64%) , ITC : 401.10 0.70(0.17%) , Jio Financial : 297.05 4.75(1.63%) , JSW Steel : 1,080.10 -2.10(-0.19%) , Kotak Mah. Bank : 2,157.00 -7.60(-0.35%) , Larsen & Toubro : 4,073.50 42.40(1.05%) , M & M : 3,603.60 17.00(0.47%) , Maruti Suzuki : 16,412.00 83.00(0.51%) , Max Healthcare : 1,076.50 28.00(2.67%) , Nestle India : 1,244.90 11.40(0.92%) , NTPC : 320.05 1.55(0.49%) , O N G C : 233.20 1.20(0.52%) , Power Grid Corpn : 263.40 5.45(2.11%) , Reliance Industr : 1,565.10 20.70(1.34%) , SBI : 980.45 2.90(0.30%) , SBI Life Insuran : 2,029.40 15.00(0.74%) , Shriram Finance : 900.55 31.10(3.58%) , Sun Pharma.Inds. : 1,744.80 -1.10(-0.06%) , Tata Consumer : 1,183.80 12.30(1.05%) , Tata Motors PVeh : 352.85 7.05(2.04%) , Tata Steel : 168.66 0.54(0.32%) , TCS : 3,279.30 -1.50(-0.05%) , Tech Mahindra : 1,613.50 7.90(0.49%) , Titan Company : 3,931.60 12.30(0.31%) , Trent : 4,061.70 31.70(0.79%) , UltraTech Cem. : 11,498.00 37.00(0.32%) , Wipro : 264.44 0.59(0.22%) , Friday, December 19, 2025