Thursday, February 26, 2026 , BSE Sensex : 82,092.34 82,092.34(-0.22%) , Adani Ports : 1,544.60 1,544.60(1.06%) , Asian Paints : 2,385.80 2,385.80(-1.24%) , Axis Bank : 1,393.60 1,393.60(-0.63%) , Bajaj Finance : 1,009.60 1,009.60(-1.09%) , Bajaj Finserv : 2,036.60 2,036.60(-0.62%) , Bharat Electron : 445.00 445.00(1.30%) , Bharti Airtel : 1,925.05 1,925.05(0.60%) , Eternal : 247.30 247.30(-1.18%) , HCL Technologies : 1,371.70 1,371.70(-0.37%) , HDFC Bank : 900.00 900.00(-0.85%) , Hind. Unilever : 2,370.65 2,370.65(-0.16%) , ICICI Bank : 1,400.35 1,400.35(0.02%) , Infosys : 1,289.20 1,289.20(-0.09%) , Interglobe Aviat : 4,953.75 4,953.75(0.12%) , ITC : 318.70 318.70(-0.28%) , Kotak Mah. Bank : 423.45 423.45(-0.38%) , Larsen & Toubro : 4,296.55 4,296.55(-0.07%) , M & M : 3,480.95 3,480.95(-0.30%) , Maruti Suzuki : 15,177.70 15,177.70(0.78%) , NTPC : 379.30 379.30(-1.45%) , Power Grid Corpn : 302.05 302.05(-1.68%) , Reliance Industries : 1,402.15 1,402.15(0.28%) , SBI : 1,197.50 1,197.50(-0.22%) , Sun Pharma.Inds. : 1,776.45 1,776.45(0.72%) , Tata Steel : 214.80 214.80(0.07%) , TCS : 2,641.20 2,641.20(0.44%) , Tech Mahindra : 1,363.20 1,363.20(0.10%) , Titan Company : 4,331.40 4,331.40(0.11%) , Trent : 3,851.65 3,851.65(-1.95%) , UltraTech Cem. : 12,890.00 12,890.00(-1.17%) ,

Nifty 50 : 25,438.05 -44.45(-0.17%) , Adani Enterp. : 2,207.10 -24.60(-1.10%) , Adani Ports : 1,542.60 13.90(0.91%) , Apollo Hospitals : 7,765.50 -17.50(-0.22%) , Asian Paints : 2,390.80 -25.60(-1.06%) , Axis Bank : 1,396.50 -6.50(-0.46%) , Bajaj Auto : 10,090.00 -7.00(-0.07%) , Bajaj Finance : 1,010.15 -10.90(-1.07%) , Bajaj Finserv : 2,042.00 -7.30(-0.36%) , Bharat Electron : 445.00 5.70(1.30%) , Bharti Airtel : 1,917.40 4.00(0.21%) , Cipla : 1,351.00 4.90(0.36%) , Coal India : 432.25 -6.35(-1.45%) , Dr Reddy's Labs : 1,314.80 8.30(0.64%) , Eicher Motors : 8,103.50 95.50(1.19%) , Eternal : 247.95 -2.25(-0.90%) , Grasim Inds : 2,862.00 -16.40(-0.57%) , HCL Technologies : 1,373.40 -4.80(-0.35%) , HDFC Bank : 900.00 -7.60(-0.84%) , HDFC Life Insur. : 736.40 1.15(0.16%) , Hind. Unilever : 2,372.10 -2.80(-0.12%) , Hindalco Inds. : 941.25 3.85(0.41%) , ICICI Bank : 1,399.80 -0.70(-0.05%) , Infosys : 1,289.30 -0.80(-0.06%) , Interglobe Aviat : 4,955.00 7.60(0.15%) , ITC : 318.35 -1.40(-0.44%) , Jio Financial : 256.35 -0.60(-0.23%) , JSW Steel : 1,275.00 0.00(0.00%) , Kotak Mah. Bank : 424.60 -0.35(-0.08%) , Larsen & Toubro : 4,290.30 -8.20(-0.19%) , M & M : 3,481.90 -9.40(-0.27%) , Maruti Suzuki : 15,185.00 115.00(0.76%) , Max Healthcare : 1,105.85 17.75(1.63%) , Nestle India : 1,317.30 -6.10(-0.46%) , NTPC : 378.75 -6.15(-1.60%) , O N G C : 277.90 0.45(0.16%) , Power Grid Corpn : 301.90 -5.35(-1.74%) , Reliance Industries : 1,403.70 5.20(0.37%) , SBI : 1,196.00 -4.10(-0.34%) , SBI Life Insuran : 2,071.00 -2.60(-0.13%) , Shriram Finance : 1,089.60 3.70(0.34%) , Sun Pharma.Inds. : 1,776.20 12.00(0.68%) , Tata Consumer : 1,163.20 -9.10(-0.78%) , Tata Motors PVeh : 390.00 8.15(2.13%) , Tata Steel : 214.86 0.22(0.10%) , TCS : 2,643.80 14.50(0.55%) , Tech Mahindra : 1,364.10 2.30(0.17%) , Titan Company : 4,328.30 3.30(0.08%) , Trent : 3,854.60 -67.40(-1.72%) , UltraTech Cem. : 12,927.00 -114.00(-0.87%) , Wipro : 199.50 -2.42(-1.20%) , Thursday, February 26, 2026