Friday, December 19, 2025 , BSE Sensex : 84,942.39 84,942.39(0.55%) , Adani Ports : 1,497.20 1,497.20(0.38%) , Asian Paints : 2,800.70 2,800.70(1.48%) , Axis Bank : 1,230.85 1,230.85(0.09%) , Bajaj Finance : 1,007.70 1,007.70(0.77%) , Bajaj Finserv : 2,044.00 2,044.00(0.90%) , Bharat Electron : 392.50 392.50(2.31%) , Bharti Airtel : 2,098.35 2,098.35(0.30%) , Eternal : 286.30 286.30(0.51%) , HCL Technologies : 1,643.60 1,643.60(-1.07%) , HDFC Bank : 986.25 986.25(0.67%) , Hind. Unilever : 2,278.20 2,278.20(0.62%) , ICICI Bank : 1,354.60 1,354.60(-0.17%) , Infosys : 1,638.10 1,638.10(0.72%) , ITC : 400.90 400.90(0.17%) , Kotak Mah. Bank : 2,161.30 2,161.30(-0.18%) , Larsen & Toubro : 4,076.15 4,076.15(1.09%) , M & M : 3,606.00 3,606.00(0.53%) , Maruti Suzuki : 16,431.00 16,431.00(0.57%) , NTPC : 319.65 319.65(0.33%) , Power Grid Corpn : 264.00 264.00(2.37%) , Reliance Industr : 1,565.40 1,565.40(1.36%) , SBI : 979.40 979.40(0.17%) , Sun Pharma.Inds. : 1,743.75 1,743.75(-0.09%) , Tata Motors PVeh : 353.15 353.15(2.10%) , Tata Steel : 168.60 168.60(0.27%) , TCS : 3,283.35 3,283.35(0.10%) , Tech Mahindra : 1,612.80 1,612.80(0.53%) , Titan Company : 3,928.90 3,928.90(0.27%) , Trent : 4,068.45 4,068.45(0.97%) , UltraTech Cem. : 11,493.00 11,493.00(0.28%) ,

Nifty 50 : 25,964.70 149.15(0.58%) , Adani Enterp. : 2,235.10 5.80(0.26%) , Adani Ports : 1,495.10 -0.60(-0.04%) , Apollo Hospitals : 6,994.00 75.50(1.09%) , Asian Paints : 2,787.90 28.20(1.02%) , Axis Bank : 1,231.90 2.10(0.17%) , Bajaj Auto : 8,980.50 149.50(1.69%) , Bajaj Finance : 1,005.50 5.20(0.52%) , Bajaj Finserv : 2,040.80 14.50(0.72%) , Bharat Electron : 392.00 8.55(2.23%) , Bharti Airtel : 2,093.90 1.90(0.09%) , Cipla : 1,512.00 13.10(0.87%) , Coal India : 385.25 -0.05(-0.01%) , Dr Reddy's Labs : 1,275.20 -4.80(-0.37%) , Eicher Motors : 7,206.00 99.50(1.40%) , Eternal : 286.65 1.90(0.67%) , Grasim Inds : 2,814.50 6.90(0.25%) , HCL Technologies : 1,643.10 -18.30(-1.10%) , HDFC Bank : 987.20 7.50(0.77%) , HDFC Life Insur. : 763.10 6.10(0.81%) , Hind. Unilever : 2,280.10 14.60(0.64%) , Hindalco Inds. : 851.90 -4.80(-0.56%) , ICICI Bank : 1,354.70 -2.10(-0.15%) , Infosys : 1,632.90 6.10(0.37%) , Interglobe Aviat : 5,147.50 32.00(0.63%) , ITC : 401.55 1.15(0.29%) , Jio Financial : 297.00 4.70(1.61%) , JSW Steel : 1,078.20 -4.00(-0.37%) , Kotak Mah. Bank : 2,161.20 -3.40(-0.16%) , Larsen & Toubro : 4,075.40 44.30(1.10%) , M & M : 3,607.00 20.40(0.57%) , Maruti Suzuki : 16,441.00 112.00(0.69%) , Max Healthcare : 1,079.00 30.50(2.91%) , Nestle India : 1,242.00 8.50(0.69%) , NTPC : 319.00 0.50(0.16%) , O N G C : 232.45 0.45(0.19%) , Power Grid Corpn : 263.00 5.05(1.96%) , Reliance Industr : 1,565.70 21.30(1.38%) , SBI : 979.00 1.45(0.15%) , SBI Life Insuran : 2,029.40 15.00(0.74%) , Shriram Finance : 900.80 31.35(3.61%) , Sun Pharma.Inds. : 1,746.60 0.70(0.04%) , Tata Consumer : 1,183.40 11.90(1.02%) , Tata Motors PVeh : 351.85 6.05(1.75%) , Tata Steel : 168.39 0.27(0.16%) , TCS : 3,295.70 14.90(0.45%) , Tech Mahindra : 1,612.80 7.20(0.45%) , Titan Company : 3,935.10 15.80(0.40%) , Trent : 4,062.40 32.40(0.80%) , UltraTech Cem. : 11,506.00 45.00(0.39%) , Wipro : 264.43 0.58(0.22%) , Friday, December 19, 2025