Thursday, February 26, 2026 , BSE Sensex : 82,117.08 82,117.08(-0.19%) , Adani Ports : 1,541.35 1,541.35(0.84%) , Asian Paints : 2,390.55 2,390.55(-1.04%) , Axis Bank : 1,390.00 1,390.00(-0.89%) , Bajaj Finance : 1,022.15 1,022.15(0.14%) , Bajaj Finserv : 2,043.00 2,043.00(-0.30%) , Bharat Electron : 445.60 445.60(1.43%) , Bharti Airtel : 1,911.95 1,911.95(-0.09%) , Eternal : 249.70 249.70(-0.22%) , HCL Technologies : 1,377.80 1,377.80(0.07%) , HDFC Bank : 900.65 900.65(-0.78%) , Hind. Unilever : 2,372.00 2,372.00(-0.11%) , ICICI Bank : 1,405.15 1,405.15(0.37%) , Infosys : 1,291.85 1,291.85(0.12%) , Interglobe Aviat : 4,923.35 4,923.35(-0.50%) , ITC : 318.00 318.00(-0.50%) , Kotak Mah. Bank : 423.85 423.85(-0.28%) , Larsen & Toubro : 4,287.45 4,287.45(-0.28%) , M & M : 3,470.80 3,470.80(-0.59%) , Maruti Suzuki : 15,130.20 15,130.20(0.47%) , NTPC : 380.15 380.15(-1.23%) , Power Grid Corpn : 302.65 302.65(-1.48%) , Reliance Industries : 1,405.10 1,405.10(0.49%) , SBI : 1,191.90 1,191.90(-0.69%) , Sun Pharma.Inds. : 1,773.00 1,773.00(0.52%) , Tata Steel : 213.95 213.95(-0.33%) , TCS : 2,647.25 2,647.25(0.68%) , Tech Mahindra : 1,365.75 1,365.75(0.29%) , Titan Company : 4,316.20 4,316.20(-0.24%) , Trent : 3,858.85 3,858.85(-1.76%) , UltraTech Cem. : 12,908.00 12,908.00(-1.03%) ,

Nifty 50 : 25,447.40 -35.10(-0.14%) , Adani Enterp. : 2,209.90 -21.80(-0.98%) , Adani Ports : 1,545.00 16.30(1.07%) , Apollo Hospitals : 7,749.00 -34.00(-0.44%) , Asian Paints : 2,396.50 -19.90(-0.82%) , Axis Bank : 1,395.00 -8.00(-0.57%) , Bajaj Auto : 10,092.50 -4.50(-0.04%) , Bajaj Finance : 1,023.40 2.35(0.23%) , Bajaj Finserv : 2,048.30 -1.00(-0.05%) , Bharat Electron : 444.95 5.65(1.29%) , Bharti Airtel : 1,913.00 -0.40(-0.02%) , Cipla : 1,346.50 0.40(0.03%) , Coal India : 430.40 -8.20(-1.87%) , Dr Reddy's Labs : 1,310.60 4.10(0.31%) , Eicher Motors : 8,050.00 42.00(0.52%) , Eternal : 249.90 -0.30(-0.12%) , Grasim Inds : 2,861.00 -17.40(-0.60%) , HCL Technologies : 1,382.30 4.10(0.30%) , HDFC Bank : 901.00 -6.60(-0.73%) , HDFC Life Insur. : 738.80 3.55(0.48%) , Hind. Unilever : 2,371.60 -3.30(-0.14%) , Hindalco Inds. : 936.40 -1.00(-0.11%) , ICICI Bank : 1,403.20 2.70(0.19%) , Infosys : 1,296.10 6.00(0.47%) , Interglobe Aviat : 4,922.10 -25.30(-0.51%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.75 -0.20(-0.08%) , JSW Steel : 1,274.10 -0.90(-0.07%) , Kotak Mah. Bank : 423.60 -1.35(-0.32%) , Larsen & Toubro : 4,293.50 -5.00(-0.12%) , M & M : 3,468.70 -22.60(-0.65%) , Maruti Suzuki : 15,106.00 36.00(0.24%) , Max Healthcare : 1,104.15 16.05(1.48%) , Nestle India : 1,315.70 -7.70(-0.58%) , NTPC : 379.90 -5.00(-1.30%) , O N G C : 278.25 0.80(0.29%) , Power Grid Corpn : 302.50 -4.75(-1.55%) , Reliance Industries : 1,400.00 1.50(0.11%) , SBI : 1,191.90 -8.20(-0.68%) , SBI Life Insuran : 2,077.00 3.40(0.16%) , Shriram Finance : 1,089.30 3.40(0.31%) , Sun Pharma.Inds. : 1,779.90 15.70(0.89%) , Tata Consumer : 1,157.70 -14.60(-1.25%) , Tata Motors PVeh : 389.80 7.95(2.08%) , Tata Steel : 213.68 -0.96(-0.45%) , TCS : 2,653.30 24.00(0.91%) , Tech Mahindra : 1,368.70 6.90(0.51%) , Titan Company : 4,323.00 -2.00(-0.05%) , Trent : 3,863.80 -58.20(-1.48%) , UltraTech Cem. : 12,971.00 -70.00(-0.54%) , Wipro : 200.13 -1.79(-0.89%) , Thursday, February 26, 2026