Friday, October 24, 2025 , BSE Sensex : 84,304.18 84,304.18(-0.30%) , Adani Ports : 1,438.30 1,438.30(-0.97%) , Asian Paints : 2,493.75 2,493.75(-0.32%) , Axis Bank : 1,245.70 1,245.70(-1.09%) , Bajaj Finance : 1,094.15 1,094.15(0.00%) , Bajaj Finserv : 2,162.00 2,162.00(-0.64%) , Bharat Electron : 420.95 420.95(0.59%) , Bharti Airtel : 2,017.55 2,017.55(0.46%) , Eternal Ltd : 326.90 326.90(-0.43%) , HCL Technologies : 1,519.90 1,519.90(-0.27%) , HDFC Bank : 1,001.90 1,001.90(-0.70%) , Hind. Unilever : 2,517.00 2,517.00(-3.22%) , ICICI Bank : 1,376.65 1,376.65(0.96%) , Infosys : 1,523.05 1,523.05(-0.38%) , ITC : 414.35 414.35(-0.36%) , Kotak Mah. Bank : 2,172.10 2,172.10(-2.38%) , Larsen & Toubro : 3,918.20 3,918.20(0.01%) , M & M : 3,639.20 3,639.20(0.46%) , Maruti Suzuki : 16,311.00 16,311.00(-0.44%) , NTPC : 341.35 341.35(-0.36%) , Power Grid Corpn : 289.60 289.60(-0.02%) , Reliance Industr : 1,448.70 1,448.70(0.04%) , SBI : 905.20 905.20(-0.69%) , Sun Pharma.Inds. : 1,687.75 1,687.75(-0.07%) , Tata Motors : 405.20 405.20(-0.16%) , Tata Steel : 175.15 175.15(0.60%) , TCS : 3,079.45 3,079.45(0.16%) , Tech Mahindra : 1,460.00 1,460.00(-0.19%) , Titan Company : 3,728.75 3,728.75(-1.14%) , Trent : 4,769.00 4,769.00(-0.32%) , UltraTech Cem. : 11,958.65 11,958.65(-1.52%) ,

Nifty 50 : 25,823.85 -67.55(-0.26%) , Adani Enterp. : 2,518.80 -27.00(-1.06%) , Adani Ports : 1,436.80 -16.30(-1.12%) , Apollo Hospitals : 7,891.50 -77.00(-0.97%) , Asian Paints : 2,496.30 -6.10(-0.24%) , Axis Bank : 1,245.50 -13.30(-1.06%) , Bajaj Auto : 9,042.50 -4.50(-0.05%) , Bajaj Finance : 1,092.85 -1.30(-0.12%) , Bajaj Finserv : 2,163.40 -13.20(-0.61%) , Bharat Electron : 420.65 2.00(0.48%) , Bharti Airtel : 2,020.90 13.00(0.65%) , Cipla : 1,599.10 -46.00(-2.80%) , Coal India : 392.50 -0.15(-0.04%) , Dr Reddy's Labs : 1,278.40 -1.00(-0.08%) , Eicher Motors : 6,856.50 -28.00(-0.41%) , Eternal Ltd : 326.70 -1.65(-0.50%) , Grasim Inds : 2,845.60 -19.00(-0.66%) , HCL Technologies : 1,519.70 -4.20(-0.28%) , HDFC Bank : 1,000.45 -8.35(-0.83%) , HDFC Life Insur. : 740.20 -3.45(-0.46%) , Hind. Unilever : 2,520.50 -81.10(-3.12%) , Hindalco Inds. : 820.60 28.20(3.56%) , ICICI Bank : 1,380.00 16.30(1.20%) , Infosys : 1,523.00 -5.50(-0.36%) , Interglobe Aviat : 5,755.00 -34.00(-0.59%) , ITC : 414.55 -1.40(-0.34%) , Jio Financial : 308.70 -0.35(-0.11%) , JSW Steel : 1,136.50 -1.70(-0.15%) , Kotak Mah. Bank : 2,170.90 -54.70(-2.46%) , Larsen & Toubro : 3,917.40 -1.30(-0.03%) , M & M : 3,637.10 13.50(0.37%) , Maruti Suzuki : 16,344.00 -49.00(-0.30%) , Max Healthcare : 1,192.50 -18.50(-1.53%) , Nestle India : 1,264.40 -8.40(-0.66%) , NTPC : 341.10 -1.55(-0.45%) , O N G C : 255.91 3.60(1.43%) , Power Grid Corpn : 289.70 0.05(0.02%) , Reliance Industr : 1,447.50 -0.90(-0.06%) , SBI : 904.05 -7.50(-0.82%) , SBI Life Insuran : 1,856.00 3.30(0.18%) , Shriram Finance : 718.35 8.70(1.23%) , Sun Pharma.Inds. : 1,689.20 -0.70(-0.04%) , Tata Consumer : 1,152.90 -8.10(-0.70%) , Tata Motors : 405.80 -0.05(-0.01%) , Tata Steel : 175.42 1.26(0.72%) , TCS : 3,077.60 4.40(0.14%) , Tech Mahindra : 1,458.40 -5.00(-0.34%) , Titan Company : 3,731.60 -40.70(-1.08%) , Trent : 4,775.90 -7.40(-0.15%) , UltraTech Cem. : 12,022.00 -123.00(-1.01%) , Wipro : 244.23 -0.07(-0.03%) , Friday, October 24, 2025