Monday, December 08, 2025 , BSE Sensex : 85,102.69 85,102.69(-0.71%) , Adani Ports : 1,479.80 1,479.80(-1.94%) , Asian Paints : 2,925.80 2,925.80(-1.39%) , Axis Bank : 1,273.60 1,273.60(-0.72%) , Bajaj Finance : 1,026.25 1,026.25(-2.12%) , Bajaj Finserv : 2,058.90 2,058.90(-1.77%) , Bharat Electron : 386.50 386.50(-4.97%) , Bharti Airtel : 2,085.95 2,085.95(-1.03%) , Eternal Ltd : 285.25 285.25(-2.45%) , HCL Technologies : 1,688.00 1,688.00(0.31%) , HDFC Bank : 1,003.10 1,003.10(0.00%) , Hind. Unilever : 2,314.40 2,314.40(-1.05%) , ICICI Bank : 1,389.40 1,389.40(-0.19%) , Infosys : 1,610.05 1,610.05(-0.37%) , ITC : 402.15 402.15(-0.65%) , Kotak Mah. Bank : 2,131.60 2,131.60(-1.07%) , Larsen & Toubro : 3,995.70 3,995.70(-1.05%) , M & M : 3,681.05 3,681.05(-0.95%) , Maruti Suzuki : 16,182.20 16,182.20(-0.58%) , NTPC : 319.45 319.45(-1.22%) , Power Grid Corpn : 265.20 265.20(-1.69%) , Reliance Industr : 1,542.55 1,542.55(0.11%) , SBI : 956.10 956.10(-1.58%) , Sun Pharma.Inds. : 1,795.30 1,795.30(-0.53%) , Tata Motors PVeh : 348.10 348.10(-1.53%) , Tata Steel : 163.45 163.45(-2.18%) , TCS : 3,237.90 3,237.90(-0.03%) , Tech Mahindra : 1,591.75 1,591.75(1.40%) , Titan Company : 3,765.00 3,765.00(-1.29%) , Trent : 4,090.95 4,090.95(-2.35%) , UltraTech Cem. : 11,532.00 11,532.00(-0.58%) ,

Nifty 50 : 25,960.55 -225.90(-0.86%) , Adani Enterp. : 2,216.20 -49.20(-2.17%) , Adani Ports : 1,480.50 -28.90(-1.91%) , Apollo Hospitals : 7,096.00 -93.50(-1.30%) , Asian Paints : 2,928.30 -40.20(-1.35%) , Axis Bank : 1,273.80 -8.70(-0.68%) , Bajaj Auto : 9,026.00 -83.00(-0.91%) , Bajaj Finance : 1,026.40 -21.60(-2.06%) , Bajaj Finserv : 2,059.20 -37.30(-1.78%) , Bharat Electron : 386.40 -20.50(-5.04%) , Bharti Airtel : 2,086.20 -22.60(-1.07%) , Cipla : 1,497.60 -23.20(-1.53%) , Coal India : 377.35 -2.60(-0.68%) , Dr Reddy's Labs : 1,266.50 -8.70(-0.68%) , Eicher Motors : 7,142.00 -66.00(-0.92%) , Eternal Ltd : 285.25 -7.15(-2.45%) , Grasim Inds : 2,744.20 -2.80(-0.10%) , HCL Technologies : 1,688.60 5.60(0.33%) , HDFC Bank : 1,003.10 -0.20(-0.02%) , HDFC Life Insur. : 764.05 -4.25(-0.55%) , Hind. Unilever : 2,314.00 -24.60(-1.05%) , Hindalco Inds. : 819.45 -3.80(-0.46%) , ICICI Bank : 1,389.60 -2.90(-0.21%) , Infosys : 1,610.80 -5.40(-0.33%) , Interglobe Aviat : 4,923.50 -447.00(-8.32%) , ITC : 402.30 -2.65(-0.65%) , Jio Financial : 297.20 -6.55(-2.16%) , JSW Steel : 1,119.10 -43.10(-3.71%) , Kotak Mah. Bank : 2,131.60 -23.30(-1.08%) , Larsen & Toubro : 3,996.70 -41.50(-1.03%) , M & M : 3,681.70 -35.40(-0.95%) , Maruti Suzuki : 16,187.00 -95.00(-0.58%) , Max Healthcare : 1,079.40 -18.00(-1.64%) , Nestle India : 1,214.80 -32.10(-2.57%) , NTPC : 319.50 -3.80(-1.18%) , O N G C : 238.52 -2.71(-1.12%) , Power Grid Corpn : 265.20 -4.60(-1.70%) , Reliance Industr : 1,543.00 2.40(0.16%) , SBI : 956.40 -15.10(-1.55%) , SBI Life Insuran : 2,020.70 -3.00(-0.15%) , Shriram Finance : 834.25 -20.65(-2.42%) , Sun Pharma.Inds. : 1,796.20 -9.10(-0.50%) , Tata Consumer : 1,145.80 -17.10(-1.47%) , Tata Motors PVeh : 348.30 -5.30(-1.50%) , Tata Steel : 163.47 -3.64(-2.18%) , TCS : 3,236.50 -1.70(-0.05%) , Tech Mahindra : 1,591.80 21.00(1.34%) , Titan Company : 3,767.00 -46.30(-1.21%) , Trent : 4,090.50 -92.60(-2.21%) , UltraTech Cem. : 11,540.00 -57.00(-0.49%) , Wipro : 261.38 1.47(0.57%) , Monday, December 08, 2025