Friday, December 19, 2025 , BSE Sensex : 84,928.10 84,928.10(0.53%) , Adani Ports : 1,496.70 1,496.70(0.35%) , Asian Paints : 2,805.00 2,805.00(1.63%) , Axis Bank : 1,232.80 1,232.80(0.25%) , Bajaj Finance : 1,007.10 1,007.10(0.71%) , Bajaj Finserv : 2,044.00 2,044.00(0.90%) , Bharat Electron : 393.25 393.25(2.50%) , Bharti Airtel : 2,094.80 2,094.80(0.13%) , Eternal : 286.20 286.20(0.47%) , HCL Technologies : 1,640.80 1,640.80(-1.24%) , HDFC Bank : 985.30 985.30(0.58%) , Hind. Unilever : 2,282.45 2,282.45(0.81%) , ICICI Bank : 1,354.00 1,354.00(-0.21%) , Infosys : 1,640.30 1,640.30(0.86%) , ITC : 401.05 401.05(0.21%) , Kotak Mah. Bank : 2,160.90 2,160.90(-0.20%) , Larsen & Toubro : 4,071.05 4,071.05(0.97%) , M & M : 3,602.50 3,602.50(0.43%) , Maruti Suzuki : 16,402.30 16,402.30(0.40%) , NTPC : 320.40 320.40(0.56%) , Power Grid Corpn : 263.60 263.60(2.21%) , Reliance Industr : 1,565.25 1,565.25(1.35%) , SBI : 980.95 980.95(0.33%) , Sun Pharma.Inds. : 1,744.45 1,744.45(-0.05%) , Tata Motors PVeh : 353.75 353.75(2.27%) , Tata Steel : 168.80 168.80(0.39%) , TCS : 3,281.45 3,281.45(0.04%) , Tech Mahindra : 1,612.10 1,612.10(0.48%) , Titan Company : 3,926.40 3,926.40(0.21%) , Trent : 4,059.00 4,059.00(0.74%) , UltraTech Cem. : 11,504.00 11,504.00(0.38%) ,

Nifty 50 : 25,969.85 154.30(0.60%) , Adani Enterp. : 2,239.50 10.20(0.46%) , Adani Ports : 1,497.10 1.40(0.09%) , Apollo Hospitals : 7,016.00 97.50(1.41%) , Asian Paints : 2,801.90 42.20(1.53%) , Axis Bank : 1,230.00 0.20(0.02%) , Bajaj Auto : 8,999.00 168.00(1.90%) , Bajaj Finance : 1,008.90 8.60(0.86%) , Bajaj Finserv : 2,044.00 17.70(0.87%) , Bharat Electron : 392.95 9.50(2.48%) , Bharti Airtel : 2,097.80 5.80(0.28%) , Cipla : 1,516.90 18.00(1.20%) , Coal India : 385.80 0.50(0.13%) , Dr Reddy's Labs : 1,277.60 -2.40(-0.19%) , Eicher Motors : 7,219.50 113.00(1.59%) , Eternal : 286.20 1.45(0.51%) , Grasim Inds : 2,808.90 1.30(0.05%) , HCL Technologies : 1,641.90 -19.50(-1.17%) , HDFC Bank : 985.90 6.20(0.63%) , HDFC Life Insur. : 765.20 8.20(1.08%) , Hind. Unilever : 2,280.80 15.30(0.68%) , Hindalco Inds. : 851.25 -5.45(-0.64%) , ICICI Bank : 1,354.10 -2.70(-0.20%) , Infosys : 1,640.20 13.40(0.82%) , Interglobe Aviat : 5,153.00 37.50(0.73%) , ITC : 401.05 0.65(0.16%) , Jio Financial : 296.80 4.50(1.54%) , JSW Steel : 1,079.30 -2.90(-0.27%) , Kotak Mah. Bank : 2,159.50 -5.10(-0.24%) , Larsen & Toubro : 4,074.00 42.90(1.06%) , M & M : 3,606.00 19.40(0.54%) , Maruti Suzuki : 16,412.00 83.00(0.51%) , Max Healthcare : 1,075.60 27.10(2.58%) , Nestle India : 1,244.80 11.30(0.92%) , NTPC : 319.90 1.40(0.44%) , O N G C : 233.02 1.02(0.44%) , Power Grid Corpn : 263.40 5.45(2.11%) , Reliance Industr : 1,565.00 20.60(1.33%) , SBI : 980.60 3.05(0.31%) , SBI Life Insuran : 2,028.40 14.00(0.69%) , Shriram Finance : 899.15 29.70(3.42%) , Sun Pharma.Inds. : 1,745.10 -0.80(-0.05%) , Tata Consumer : 1,182.90 11.40(0.97%) , Tata Motors PVeh : 352.85 7.05(2.04%) , Tata Steel : 168.63 0.51(0.30%) , TCS : 3,280.70 -0.10(0.00%) , Tech Mahindra : 1,613.10 7.50(0.47%) , Titan Company : 3,932.40 13.10(0.33%) , Trent : 4,062.70 32.70(0.81%) , UltraTech Cem. : 11,504.00 43.00(0.38%) , Wipro : 264.22 0.37(0.14%) , Friday, December 19, 2025