Thursday, February 26, 2026 , BSE Sensex : 82,425.52 82,425.52(0.18%) , Adani Ports : 1,547.60 1,547.60(1.25%) , Asian Paints : 2,402.15 2,402.15(-0.56%) , Axis Bank : 1,397.80 1,397.80(-0.34%) , Bajaj Finance : 1,027.90 1,027.90(0.70%) , Bajaj Finserv : 2,059.75 2,059.75(0.51%) , Bharat Electron : 444.30 444.30(1.14%) , Bharti Airtel : 1,917.40 1,917.40(0.20%) , Eternal : 252.35 252.35(0.84%) , HCL Technologies : 1,385.80 1,385.80(0.65%) , HDFC Bank : 905.45 905.45(-0.25%) , Hind. Unilever : 2,376.15 2,376.15(0.07%) , ICICI Bank : 1,402.70 1,402.70(0.19%) , Infosys : 1,298.50 1,298.50(0.63%) , Interglobe Aviat : 4,964.25 4,964.25(0.33%) , ITC : 319.65 319.65(0.02%) , Kotak Mah. Bank : 425.20 425.20(0.04%) , Larsen & Toubro : 4,319.00 4,319.00(0.45%) , M & M : 3,490.00 3,490.00(-0.04%) , Maruti Suzuki : 15,109.90 15,109.90(0.33%) , NTPC : 384.50 384.50(-0.10%) , Power Grid Corpn : 305.40 305.40(-0.59%) , Reliance Industries : 1,405.75 1,405.75(0.54%) , SBI : 1,194.25 1,194.25(-0.50%) , Sun Pharma.Inds. : 1,780.95 1,780.95(0.97%) , Tata Steel : 214.00 214.00(-0.30%) , TCS : 2,652.45 2,652.45(0.87%) , Tech Mahindra : 1,375.75 1,375.75(1.02%) , Titan Company : 4,332.20 4,332.20(0.13%) , Trent : 3,918.65 3,918.65(-0.24%) , UltraTech Cem. : 13,004.00 13,004.00(-0.30%) ,

Nifty 50 : 25,523.25 40.75(0.16%) , Adani Enterp. : 2,221.40 -10.30(-0.46%) , Adani Ports : 1,545.90 17.20(1.13%) , Apollo Hospitals : 7,781.00 -2.00(-0.03%) , Asian Paints : 2,398.20 -18.20(-0.75%) , Axis Bank : 1,397.20 -5.80(-0.41%) , Bajaj Auto : 10,087.50 -9.50(-0.09%) , Bajaj Finance : 1,023.50 2.45(0.24%) , Bajaj Finserv : 2,051.60 2.30(0.11%) , Bharat Electron : 443.10 3.80(0.87%) , Bharti Airtel : 1,917.80 4.40(0.23%) , Cipla : 1,349.30 3.20(0.24%) , Coal India : 433.70 -4.90(-1.12%) , Dr Reddy's Labs : 1,312.70 6.20(0.47%) , Eicher Motors : 8,062.50 54.50(0.68%) , Eternal : 252.00 1.80(0.72%) , Grasim Inds : 2,873.00 -5.40(-0.19%) , HCL Technologies : 1,386.10 7.90(0.57%) , HDFC Bank : 905.45 -2.15(-0.24%) , HDFC Life Insur. : 741.00 5.75(0.78%) , Hind. Unilever : 2,371.90 -3.00(-0.13%) , Hindalco Inds. : 933.90 -3.50(-0.37%) , ICICI Bank : 1,405.50 5.00(0.36%) , Infosys : 1,299.10 9.00(0.70%) , Interglobe Aviat : 4,953.70 6.30(0.13%) , ITC : 319.50 -0.25(-0.08%) , Jio Financial : 257.75 0.80(0.31%) , JSW Steel : 1,272.70 -2.30(-0.18%) , Kotak Mah. Bank : 424.95 0.00(0.00%) , Larsen & Toubro : 4,313.40 14.90(0.35%) , M & M : 3,489.30 -2.00(-0.06%) , Maruti Suzuki : 15,124.00 54.00(0.36%) , Max Healthcare : 1,097.45 9.35(0.86%) , Nestle India : 1,319.90 -3.50(-0.26%) , NTPC : 384.60 -0.30(-0.08%) , O N G C : 278.50 1.05(0.38%) , Power Grid Corpn : 304.90 -2.35(-0.76%) , Reliance Industries : 1,406.00 7.50(0.54%) , SBI : 1,192.20 -7.90(-0.66%) , SBI Life Insuran : 2,091.70 18.10(0.87%) , Shriram Finance : 1,097.50 11.60(1.07%) , Sun Pharma.Inds. : 1,780.20 16.00(0.91%) , Tata Consumer : 1,167.90 -4.40(-0.38%) , Tata Motors PVeh : 391.15 9.30(2.44%) , Tata Steel : 213.52 -1.12(-0.52%) , TCS : 2,653.00 23.70(0.90%) , Tech Mahindra : 1,378.20 16.40(1.20%) , Titan Company : 4,334.00 9.00(0.21%) , Trent : 3,918.30 -3.70(-0.09%) , UltraTech Cem. : 12,980.00 -61.00(-0.47%) , Wipro : 201.69 -0.23(-0.11%) , Thursday, February 26, 2026