Tuesday, August 05, 2025 , BSE Sensex : 80,680.54 80,680.54(-0.42%) , Adani Ports : 1,383.70 1,383.70(-0.50%) , Asian Paints : 2,421.05 2,421.05(-1.17%) , Axis Bank : 1,077.10 1,077.10(0.81%) , Bajaj Finance : 888.55 888.55(0.36%) , Bajaj Finserv : 1,924.00 1,924.00(-0.48%) , Bharat Electron : 385.00 385.00(-1.18%) , Bharti Airtel : 1,933.25 1,933.25(0.95%) , Eternal Ltd : 303.75 303.75(-0.44%) , HCL Technologies : 1,477.85 1,477.85(0.24%) , HDFC Bank : 1,979.95 1,979.95(-0.62%) , Hind. Unilever : 2,531.65 2,531.65(-0.39%) , ICICI Bank : 1,446.90 1,446.90(-1.10%) , Infosys : 1,457.35 1,457.35(-1.55%) , ITC : 414.15 414.15(-0.60%) , Kotak Mah. Bank : 2,002.10 2,002.10(0.26%) , Larsen & Toubro : 3,621.00 3,621.00(-0.25%) , M & M : 3,198.10 3,198.10(-0.06%) , Maruti Suzuki : 12,459.00 12,459.00(0.77%) , NTPC : 332.10 332.10(0.00%) , Power Grid Corpn : 286.95 286.95(-0.36%) , Reliance Industr : 1,396.70 1,396.70(-1.03%) , St Bk of India : 800.80 800.80(0.65%) , Sun Pharma.Inds. : 1,625.00 1,625.00(-0.98%) , Tata Motors : 654.30 654.30(0.10%) , Tata Steel : 159.45 159.45(-0.09%) , TCS : 3,045.00 3,045.00(-0.97%) , Tech Mahindra : 1,475.60 1,475.60(0.01%) , Titan Company : 3,361.00 3,361.00(0.21%) , Trent : 5,240.35 5,240.35(-0.16%) , UltraTech Cem. : 12,325.00 12,325.00(0.59%) ,

Nifty 50 : 24,640.55 -82.20(-0.33%) , Adani Enterp. : 2,344.10 -19.50(-0.83%) , Adani Ports : 1,384.20 -4.70(-0.34%) , Apollo Hospitals : 7,315.00 7.00(0.10%) , Asian Paints : 2,426.40 -23.40(-0.96%) , Axis Bank : 1,078.80 10.20(0.95%) , Bajaj Auto : 8,181.00 -6.50(-0.08%) , Bajaj Finance : 891.25 5.95(0.67%) , Bajaj Finserv : 1,926.20 -7.40(-0.38%) , Bharat Electron : 385.55 -4.00(-1.03%) , Bharti Airtel : 1,934.80 20.20(1.06%) , Cipla : 1,506.10 -9.00(-0.59%) , Coal India : 375.00 0.30(0.08%) , Dr Reddy's Labs : 1,219.00 -6.00(-0.49%) , Eicher Motors : 5,658.50 37.50(0.67%) , Eternal Ltd : 303.65 -1.60(-0.52%) , Grasim Inds : 2,810.00 22.20(0.80%) , HCL Technologies : 1,478.30 3.90(0.26%) , HDFC Bank : 1,978.20 -13.80(-0.69%) , HDFC Life Insur. : 739.00 -0.80(-0.11%) , Hero Motocorp : 4,572.60 36.70(0.81%) , Hind. Unilever : 2,523.70 -20.00(-0.79%) , Hindalco Inds. : 689.00 1.30(0.19%) , ICICI Bank : 1,448.00 -15.20(-1.04%) , IndusInd Bank : 815.95 11.90(1.48%) , Infosys : 1,458.70 -21.80(-1.47%) , ITC : 413.70 -3.15(-0.76%) , Jio Financial : 333.65 -0.25(-0.07%) , JSW Steel : 1,054.80 -1.10(-0.10%) , Kotak Mah. Bank : 2,002.70 5.70(0.29%) , Larsen & Toubro : 3,622.40 -8.70(-0.24%) , M & M : 3,195.00 -5.20(-0.16%) , Maruti Suzuki : 12,467.00 102.00(0.82%) , Nestle India : 2,259.30 -18.10(-0.79%) , NTPC : 332.25 0.25(0.08%) , O N G C : 234.90 0.07(0.03%) , Power Grid Corpn : 287.15 -0.80(-0.28%) , Reliance Industr : 1,398.20 -13.30(-0.94%) , SBI Life Insuran : 1,837.70 6.20(0.34%) , Shriram Finance : 624.50 -0.40(-0.06%) , St Bk of India : 800.95 5.25(0.66%) , Sun Pharma.Inds. : 1,627.90 -13.70(-0.83%) , Tata Consumer : 1,066.50 -6.10(-0.57%) , Tata Motors : 654.25 0.65(0.10%) , Tata Steel : 159.59 0.03(0.02%) , TCS : 3,049.00 -25.40(-0.83%) , Tech Mahindra : 1,477.20 2.20(0.15%) , Titan Company : 3,357.10 0.80(0.02%) , Trent : 5,240.50 -8.50(-0.16%) , UltraTech Cem. : 12,325.00 68.00(0.55%) , Wipro : 245.57 -0.48(-0.20%) , Tuesday, August 05, 2025