Friday, December 19, 2025 , BSE Sensex : 84,869.44 84,869.44(0.46%) , Adani Ports : 1,494.80 1,494.80(0.22%) , Asian Paints : 2,800.45 2,800.45(1.47%) , Axis Bank : 1,233.30 1,233.30(0.29%) , Bajaj Finance : 1,004.45 1,004.45(0.45%) , Bajaj Finserv : 2,035.70 2,035.70(0.49%) , Bharat Electron : 389.20 389.20(1.45%) , Bharti Airtel : 2,087.00 2,087.00(-0.24%) , Eternal : 286.80 286.80(0.68%) , HCL Technologies : 1,638.65 1,638.65(-1.37%) , HDFC Bank : 982.70 982.70(0.31%) , Hind. Unilever : 2,272.50 2,272.50(0.37%) , ICICI Bank : 1,356.15 1,356.15(-0.06%) , Infosys : 1,637.55 1,637.55(0.69%) , ITC : 401.65 401.65(0.36%) , Kotak Mah. Bank : 2,163.70 2,163.70(-0.07%) , Larsen & Toubro : 4,082.45 4,082.45(1.25%) , M & M : 3,601.75 3,601.75(0.41%) , Maruti Suzuki : 16,448.00 16,448.00(0.68%) , NTPC : 318.50 318.50(-0.03%) , Power Grid Corpn : 261.60 261.60(1.43%) , Reliance Industr : 1,567.05 1,567.05(1.47%) , SBI : 978.40 978.40(0.07%) , Sun Pharma.Inds. : 1,744.75 1,744.75(-0.03%) , Tata Motors PVeh : 350.70 350.70(1.39%) , Tata Steel : 168.00 168.00(-0.09%) , TCS : 3,303.00 3,303.00(0.70%) , Tech Mahindra : 1,604.00 1,604.00(-0.02%) , Titan Company : 3,944.40 3,944.40(0.67%) , Trent : 4,056.05 4,056.05(0.66%) , UltraTech Cem. : 11,499.00 11,499.00(0.33%) ,

Nifty 50 : 25,943.95 128.40(0.50%) , Adani Enterp. : 2,222.70 -6.60(-0.30%) , Adani Ports : 1,494.10 -1.60(-0.11%) , Apollo Hospitals : 6,984.00 65.50(0.95%) , Asian Paints : 2,798.00 38.30(1.39%) , Axis Bank : 1,233.80 4.00(0.33%) , Bajaj Auto : 8,968.00 137.00(1.55%) , Bajaj Finance : 1,005.60 5.30(0.53%) , Bajaj Finserv : 2,037.10 10.80(0.53%) , Bharat Electron : 389.65 6.20(1.62%) , Bharti Airtel : 2,088.70 -3.30(-0.16%) , Cipla : 1,505.10 6.20(0.41%) , Coal India : 385.30 0.00(0.00%) , Dr Reddy's Labs : 1,274.40 -5.60(-0.44%) , Eicher Motors : 7,206.00 99.50(1.40%) , Eternal : 286.65 1.90(0.67%) , Grasim Inds : 2,813.30 5.70(0.20%) , HCL Technologies : 1,638.20 -23.20(-1.40%) , HDFC Bank : 983.60 3.90(0.40%) , HDFC Life Insur. : 757.30 0.30(0.04%) , Hind. Unilever : 2,274.90 9.40(0.41%) , Hindalco Inds. : 851.40 -5.30(-0.62%) , ICICI Bank : 1,356.60 -0.20(-0.01%) , Infosys : 1,637.70 10.90(0.67%) , Interglobe Aviat : 5,133.50 18.00(0.35%) , ITC : 401.85 1.45(0.36%) , Jio Financial : 295.60 3.30(1.13%) , JSW Steel : 1,079.60 -2.60(-0.24%) , Kotak Mah. Bank : 2,168.20 3.60(0.17%) , Larsen & Toubro : 4,087.70 56.60(1.40%) , M & M : 3,602.10 15.50(0.43%) , Maruti Suzuki : 16,448.00 119.00(0.73%) , Max Healthcare : 1,073.60 25.10(2.39%) , Nestle India : 1,243.80 10.30(0.84%) , NTPC : 318.55 0.05(0.02%) , O N G C : 232.40 0.40(0.17%) , Power Grid Corpn : 261.80 3.85(1.49%) , Reliance Industr : 1,569.80 25.40(1.64%) , SBI : 979.00 1.45(0.15%) , SBI Life Insuran : 2,027.70 13.30(0.66%) , Shriram Finance : 863.55 -5.90(-0.68%) , Sun Pharma.Inds. : 1,744.40 -1.50(-0.09%) , Tata Consumer : 1,181.80 10.30(0.88%) , Tata Motors PVeh : 350.85 5.05(1.46%) , Tata Steel : 168.10 -0.02(-0.01%) , TCS : 3,297.30 16.50(0.50%) , Tech Mahindra : 1,604.00 -1.60(-0.10%) , Titan Company : 3,947.00 27.70(0.71%) , Trent : 4,057.30 27.30(0.68%) , UltraTech Cem. : 11,492.00 31.00(0.27%) , Wipro : 264.25 0.40(0.15%) , Friday, December 19, 2025