Friday, December 19, 2025 , BSE Sensex : 84,958.33 84,958.33(0.56%) , Adani Ports : 1,497.00 1,497.00(0.37%) , Asian Paints : 2,791.40 2,791.40(1.14%) , Axis Bank : 1,235.50 1,235.50(0.47%) , Bajaj Finance : 1,006.25 1,006.25(0.63%) , Bajaj Finserv : 2,040.70 2,040.70(0.74%) , Bharat Electron : 391.55 391.55(2.06%) , Bharti Airtel : 2,088.40 2,088.40(-0.17%) , Eternal : 287.65 287.65(0.98%) , HCL Technologies : 1,638.50 1,638.50(-1.38%) , HDFC Bank : 987.00 987.00(0.75%) , Hind. Unilever : 2,280.00 2,280.00(0.70%) , ICICI Bank : 1,354.70 1,354.70(-0.16%) , Infosys : 1,633.35 1,633.35(0.43%) , ITC : 402.30 402.30(0.52%) , Kotak Mah. Bank : 2,164.00 2,164.00(-0.06%) , Larsen & Toubro : 4,081.45 4,081.45(1.23%) , M & M : 3,610.20 3,610.20(0.65%) , Maruti Suzuki : 16,427.00 16,427.00(0.55%) , NTPC : 318.75 318.75(0.05%) , Power Grid Corpn : 262.15 262.15(1.65%) , Reliance Industr : 1,568.50 1,568.50(1.56%) , SBI : 980.40 980.40(0.28%) , Sun Pharma.Inds. : 1,746.15 1,746.15(0.05%) , Tata Motors PVeh : 351.10 351.10(1.50%) , Tata Steel : 168.30 168.30(0.09%) , TCS : 3,293.25 3,293.25(0.40%) , Tech Mahindra : 1,607.00 1,607.00(0.17%) , Titan Company : 3,944.60 3,944.60(0.67%) , Trent : 4,060.65 4,060.65(0.78%) , UltraTech Cem. : 11,487.00 11,487.00(0.23%) ,

Nifty 50 : 25,977.65 162.10(0.63%) , Adani Enterp. : 2,222.50 -6.80(-0.31%) , Adani Ports : 1,496.60 0.90(0.06%) , Apollo Hospitals : 6,991.50 73.00(1.06%) , Asian Paints : 2,793.50 33.80(1.22%) , Axis Bank : 1,234.90 5.10(0.41%) , Bajaj Auto : 8,989.00 158.00(1.79%) , Bajaj Finance : 1,007.10 6.80(0.68%) , Bajaj Finserv : 2,041.30 15.00(0.74%) , Bharat Electron : 391.35 7.90(2.06%) , Bharti Airtel : 2,088.10 -3.90(-0.19%) , Cipla : 1,509.00 10.10(0.67%) , Coal India : 384.50 -0.80(-0.21%) , Dr Reddy's Labs : 1,272.20 -7.80(-0.61%) , Eicher Motors : 7,215.00 108.50(1.53%) , Eternal : 287.65 2.90(1.02%) , Grasim Inds : 2,811.40 3.80(0.14%) , HCL Technologies : 1,638.60 -22.80(-1.37%) , HDFC Bank : 986.90 7.20(0.73%) , HDFC Life Insur. : 767.85 10.85(1.43%) , Hind. Unilever : 2,280.10 14.60(0.64%) , Hindalco Inds. : 850.00 -6.70(-0.78%) , ICICI Bank : 1,354.30 -2.50(-0.18%) , Infosys : 1,633.10 6.30(0.39%) , Interglobe Aviat : 5,161.50 46.00(0.90%) , ITC : 402.10 1.70(0.42%) , Jio Financial : 297.20 4.90(1.68%) , JSW Steel : 1,077.00 -5.20(-0.48%) , Kotak Mah. Bank : 2,164.80 0.20(0.01%) , Larsen & Toubro : 4,084.60 53.50(1.33%) , M & M : 3,613.90 27.30(0.76%) , Maruti Suzuki : 16,449.00 120.00(0.73%) , Max Healthcare : 1,077.00 28.50(2.72%) , Nestle India : 1,241.00 7.50(0.61%) , NTPC : 318.55 0.05(0.02%) , O N G C : 232.40 0.40(0.17%) , Power Grid Corpn : 262.25 4.30(1.67%) , Reliance Industr : 1,569.70 25.30(1.64%) , SBI : 980.65 3.10(0.32%) , SBI Life Insuran : 2,031.40 17.00(0.84%) , Shriram Finance : 912.65 43.20(4.97%) , Sun Pharma.Inds. : 1,746.00 0.10(0.01%) , Tata Consumer : 1,182.40 10.90(0.93%) , Tata Motors PVeh : 351.20 5.40(1.56%) , Tata Steel : 168.45 0.33(0.20%) , TCS : 3,295.00 14.20(0.43%) , Tech Mahindra : 1,607.00 1.40(0.09%) , Titan Company : 3,946.30 27.00(0.69%) , Trent : 4,066.30 36.30(0.90%) , UltraTech Cem. : 11,484.00 23.00(0.20%) , Wipro : 263.94 0.09(0.03%) , Friday, December 19, 2025