Tuesday, August 05, 2025 , BSE Sensex : 80,686.94 80,686.94(-0.41%) , Adani Ports : 1,383.85 1,383.85(-0.49%) , Asian Paints : 2,419.10 2,419.10(-1.25%) , Axis Bank : 1,076.70 1,076.70(0.77%) , Bajaj Finance : 885.70 885.70(0.04%) , Bajaj Finserv : 1,919.70 1,919.70(-0.70%) , Bharat Electron : 384.70 384.70(-1.26%) , Bharti Airtel : 1,933.80 1,933.80(0.98%) , Eternal Ltd : 303.30 303.30(-0.59%) , HCL Technologies : 1,475.45 1,475.45(0.08%) , HDFC Bank : 1,981.90 1,981.90(-0.52%) , Hind. Unilever : 2,535.95 2,535.95(-0.22%) , ICICI Bank : 1,446.90 1,446.90(-1.10%) , Infosys : 1,457.75 1,457.75(-1.53%) , ITC : 414.30 414.30(-0.56%) , Kotak Mah. Bank : 2,002.35 2,002.35(0.27%) , Larsen & Toubro : 3,624.10 3,624.10(-0.16%) , M & M : 3,196.30 3,196.30(-0.12%) , Maruti Suzuki : 12,450.00 12,450.00(0.70%) , NTPC : 332.25 332.25(0.05%) , Power Grid Corpn : 287.05 287.05(-0.33%) , Reliance Industr : 1,396.20 1,396.20(-1.07%) , St Bk of India : 800.35 800.35(0.59%) , Sun Pharma.Inds. : 1,624.65 1,624.65(-1.00%) , Tata Motors : 653.95 653.95(0.05%) , Tata Steel : 159.45 159.45(-0.09%) , TCS : 3,047.00 3,047.00(-0.91%) , Tech Mahindra : 1,475.95 1,475.95(0.03%) , Titan Company : 3,364.80 3,364.80(0.32%) , Trent : 5,248.30 5,248.30(-0.01%) , UltraTech Cem. : 12,325.00 12,325.00(0.59%) ,

Nifty 50 : 24,637.10 -85.65(-0.35%) , Adani Enterp. : 2,341.20 -22.40(-0.95%) , Adani Ports : 1,384.30 -4.60(-0.33%) , Apollo Hospitals : 7,336.00 28.00(0.38%) , Asian Paints : 2,422.00 -27.80(-1.13%) , Axis Bank : 1,078.40 9.80(0.92%) , Bajaj Auto : 8,186.00 -1.50(-0.02%) , Bajaj Finance : 889.50 4.20(0.47%) , Bajaj Finserv : 1,923.50 -10.10(-0.52%) , Bharat Electron : 385.10 -4.45(-1.14%) , Bharti Airtel : 1,932.50 17.90(0.93%) , Cipla : 1,503.50 -11.60(-0.77%) , Coal India : 374.95 0.25(0.07%) , Dr Reddy's Labs : 1,218.40 -6.60(-0.54%) , Eicher Motors : 5,646.50 25.50(0.45%) , Eternal Ltd : 303.85 -1.40(-0.46%) , Grasim Inds : 2,815.20 27.40(0.98%) , HCL Technologies : 1,477.10 2.70(0.18%) , HDFC Bank : 1,979.90 -12.10(-0.61%) , HDFC Life Insur. : 738.00 -1.80(-0.24%) , Hero Motocorp : 4,563.70 27.80(0.61%) , Hind. Unilever : 2,533.10 -10.60(-0.42%) , Hindalco Inds. : 688.70 1.00(0.15%) , ICICI Bank : 1,447.30 -15.90(-1.09%) , IndusInd Bank : 815.50 11.45(1.42%) , Infosys : 1,457.70 -22.80(-1.54%) , ITC : 414.10 -2.75(-0.66%) , Jio Financial : 334.10 0.20(0.06%) , JSW Steel : 1,054.30 -1.60(-0.15%) , Kotak Mah. Bank : 2,003.30 6.30(0.32%) , Larsen & Toubro : 3,620.90 -10.20(-0.28%) , M & M : 3,203.00 2.80(0.09%) , Maruti Suzuki : 12,461.00 96.00(0.78%) , Nestle India : 2,259.20 -18.20(-0.80%) , NTPC : 332.35 0.35(0.11%) , O N G C : 234.63 -0.20(-0.09%) , Power Grid Corpn : 287.05 -0.90(-0.31%) , Reliance Industr : 1,396.30 -15.20(-1.08%) , SBI Life Insuran : 1,839.00 7.50(0.41%) , Shriram Finance : 623.60 -1.30(-0.21%) , St Bk of India : 800.80 5.10(0.64%) , Sun Pharma.Inds. : 1,626.60 -15.00(-0.91%) , Tata Consumer : 1,065.30 -7.30(-0.68%) , Tata Motors : 655.05 1.45(0.22%) , Tata Steel : 159.54 -0.02(-0.01%) , TCS : 3,045.80 -28.60(-0.93%) , Tech Mahindra : 1,476.80 1.80(0.12%) , Titan Company : 3,362.70 6.40(0.19%) , Trent : 5,243.50 -5.50(-0.10%) , UltraTech Cem. : 12,327.00 70.00(0.57%) , Wipro : 245.40 -0.65(-0.26%) , Tuesday, August 05, 2025