Friday, December 19, 2025 , BSE Sensex : 84,937.37 84,937.37(0.54%) , Adani Ports : 1,497.80 1,497.80(0.42%) , Asian Paints : 2,799.65 2,799.65(1.44%) , Axis Bank : 1,230.05 1,230.05(0.03%) , Bajaj Finance : 1,008.15 1,008.15(0.81%) , Bajaj Finserv : 2,044.10 2,044.10(0.91%) , Bharat Electron : 393.15 393.15(2.48%) , Bharti Airtel : 2,096.00 2,096.00(0.19%) , Eternal : 286.25 286.25(0.49%) , HCL Technologies : 1,642.60 1,642.60(-1.13%) , HDFC Bank : 985.95 985.95(0.64%) , Hind. Unilever : 2,278.30 2,278.30(0.62%) , ICICI Bank : 1,354.45 1,354.45(-0.18%) , Infosys : 1,639.95 1,639.95(0.84%) , ITC : 401.25 401.25(0.26%) , Kotak Mah. Bank : 2,161.30 2,161.30(-0.18%) , Larsen & Toubro : 4,076.35 4,076.35(1.10%) , M & M : 3,600.70 3,600.70(0.38%) , Maruti Suzuki : 16,411.00 16,411.00(0.45%) , NTPC : 320.40 320.40(0.56%) , Power Grid Corpn : 263.85 263.85(2.31%) , Reliance Industr : 1,565.15 1,565.15(1.35%) , SBI : 980.00 980.00(0.24%) , Sun Pharma.Inds. : 1,743.00 1,743.00(-0.13%) , Tata Motors PVeh : 352.05 352.05(1.78%) , Tata Steel : 168.80 168.80(0.39%) , TCS : 3,283.85 3,283.85(0.11%) , Tech Mahindra : 1,613.80 1,613.80(0.59%) , Titan Company : 3,929.50 3,929.50(0.29%) , Trent : 4,066.50 4,066.50(0.92%) , UltraTech Cem. : 11,490.10 11,490.10(0.25%) ,

Nifty 50 : 25,964.70 149.15(0.58%) , Adani Enterp. : 2,235.10 5.80(0.26%) , Adani Ports : 1,495.10 -0.60(-0.04%) , Apollo Hospitals : 6,994.00 75.50(1.09%) , Asian Paints : 2,787.90 28.20(1.02%) , Axis Bank : 1,231.90 2.10(0.17%) , Bajaj Auto : 8,980.50 149.50(1.69%) , Bajaj Finance : 1,005.50 5.20(0.52%) , Bajaj Finserv : 2,040.80 14.50(0.72%) , Bharat Electron : 392.00 8.55(2.23%) , Bharti Airtel : 2,093.90 1.90(0.09%) , Cipla : 1,512.00 13.10(0.87%) , Coal India : 385.25 -0.05(-0.01%) , Dr Reddy's Labs : 1,275.20 -4.80(-0.37%) , Eicher Motors : 7,206.00 99.50(1.40%) , Eternal : 286.65 1.90(0.67%) , Grasim Inds : 2,814.50 6.90(0.25%) , HCL Technologies : 1,643.10 -18.30(-1.10%) , HDFC Bank : 987.20 7.50(0.77%) , HDFC Life Insur. : 763.10 6.10(0.81%) , Hind. Unilever : 2,280.10 14.60(0.64%) , Hindalco Inds. : 851.90 -4.80(-0.56%) , ICICI Bank : 1,354.70 -2.10(-0.15%) , Infosys : 1,632.90 6.10(0.37%) , Interglobe Aviat : 5,147.50 32.00(0.63%) , ITC : 401.55 1.15(0.29%) , Jio Financial : 297.00 4.70(1.61%) , JSW Steel : 1,078.20 -4.00(-0.37%) , Kotak Mah. Bank : 2,161.20 -3.40(-0.16%) , Larsen & Toubro : 4,075.40 44.30(1.10%) , M & M : 3,607.00 20.40(0.57%) , Maruti Suzuki : 16,441.00 112.00(0.69%) , Max Healthcare : 1,079.00 30.50(2.91%) , Nestle India : 1,242.00 8.50(0.69%) , NTPC : 319.00 0.50(0.16%) , O N G C : 232.45 0.45(0.19%) , Power Grid Corpn : 263.00 5.05(1.96%) , Reliance Industr : 1,565.70 21.30(1.38%) , SBI : 979.00 1.45(0.15%) , SBI Life Insuran : 2,029.40 15.00(0.74%) , Shriram Finance : 900.80 31.35(3.61%) , Sun Pharma.Inds. : 1,746.60 0.70(0.04%) , Tata Consumer : 1,183.40 11.90(1.02%) , Tata Motors PVeh : 351.85 6.05(1.75%) , Tata Steel : 168.39 0.27(0.16%) , TCS : 3,295.70 14.90(0.45%) , Tech Mahindra : 1,612.80 7.20(0.45%) , Titan Company : 3,935.10 15.80(0.40%) , Trent : 4,062.40 32.40(0.80%) , UltraTech Cem. : 11,506.00 45.00(0.39%) , Wipro : 264.43 0.58(0.22%) , Friday, December 19, 2025