Friday, December 19, 2025 , BSE Sensex : 84,917.23 84,917.23(0.52%) , Adani Ports : 1,497.60 1,497.60(0.41%) , Asian Paints : 2,800.05 2,800.05(1.45%) , Axis Bank : 1,229.80 1,229.80(0.01%) , Bajaj Finance : 1,008.80 1,008.80(0.88%) , Bajaj Finserv : 2,044.00 2,044.00(0.90%) , Bharat Electron : 393.00 393.00(2.44%) , Bharti Airtel : 2,096.00 2,096.00(0.19%) , Eternal : 286.00 286.00(0.40%) , HCL Technologies : 1,641.25 1,641.25(-1.22%) , HDFC Bank : 985.65 985.65(0.61%) , Hind. Unilever : 2,279.15 2,279.15(0.66%) , ICICI Bank : 1,354.05 1,354.05(-0.21%) , Infosys : 1,637.90 1,637.90(0.71%) , ITC : 401.10 401.10(0.22%) , Kotak Mah. Bank : 2,161.20 2,161.20(-0.19%) , Larsen & Toubro : 4,075.30 4,075.30(1.07%) , M & M : 3,601.30 3,601.30(0.40%) , Maruti Suzuki : 16,419.25 16,419.25(0.50%) , NTPC : 320.10 320.10(0.47%) , Power Grid Corpn : 263.35 263.35(2.11%) , Reliance Industr : 1,564.70 1,564.70(1.32%) , SBI : 980.45 980.45(0.28%) , Sun Pharma.Inds. : 1,742.50 1,742.50(-0.16%) , Tata Motors PVeh : 352.00 352.00(1.76%) , Tata Steel : 168.85 168.85(0.42%) , TCS : 3,282.00 3,282.00(0.06%) , Tech Mahindra : 1,613.00 1,613.00(0.54%) , Titan Company : 3,934.60 3,934.60(0.42%) , Trent : 4,060.25 4,060.25(0.77%) , UltraTech Cem. : 11,493.00 11,493.00(0.28%) ,

Nifty 50 : 25,958.75 143.20(0.55%) , Adani Enterp. : 2,235.10 5.80(0.26%) , Adani Ports : 1,495.90 0.20(0.01%) , Apollo Hospitals : 6,998.50 80.00(1.16%) , Asian Paints : 2,787.80 28.10(1.02%) , Axis Bank : 1,230.20 0.40(0.03%) , Bajaj Auto : 8,984.00 153.00(1.73%) , Bajaj Finance : 1,005.90 5.60(0.56%) , Bajaj Finserv : 2,041.40 15.10(0.75%) , Bharat Electron : 392.15 8.70(2.27%) , Bharti Airtel : 2,094.10 2.10(0.10%) , Cipla : 1,512.10 13.20(0.88%) , Coal India : 385.25 -0.05(-0.01%) , Dr Reddy's Labs : 1,274.10 -5.90(-0.46%) , Eicher Motors : 7,209.00 102.50(1.44%) , Eternal : 286.90 2.15(0.76%) , Grasim Inds : 2,812.60 5.00(0.18%) , HCL Technologies : 1,642.50 -18.90(-1.14%) , HDFC Bank : 987.20 7.50(0.77%) , HDFC Life Insur. : 763.15 6.15(0.81%) , Hind. Unilever : 2,276.60 11.10(0.49%) , Hindalco Inds. : 851.85 -4.85(-0.57%) , ICICI Bank : 1,354.70 -2.10(-0.15%) , Infosys : 1,632.30 5.50(0.34%) , Interglobe Aviat : 5,146.00 30.50(0.60%) , ITC : 401.50 1.10(0.27%) , Jio Financial : 296.80 4.50(1.54%) , JSW Steel : 1,078.50 -3.70(-0.34%) , Kotak Mah. Bank : 2,163.40 -1.20(-0.06%) , Larsen & Toubro : 4,074.40 43.30(1.07%) , M & M : 3,604.50 17.90(0.50%) , Maruti Suzuki : 16,454.00 125.00(0.77%) , Max Healthcare : 1,080.10 31.60(3.01%) , Nestle India : 1,241.60 8.10(0.66%) , NTPC : 318.80 0.30(0.09%) , O N G C : 232.34 0.34(0.15%) , Power Grid Corpn : 262.90 4.95(1.92%) , Reliance Industr : 1,565.60 21.20(1.37%) , SBI : 978.60 1.05(0.11%) , SBI Life Insuran : 2,029.20 14.80(0.73%) , Shriram Finance : 901.30 31.85(3.66%) , Sun Pharma.Inds. : 1,746.40 0.50(0.03%) , Tata Consumer : 1,183.40 11.90(1.02%) , Tata Motors PVeh : 351.20 5.40(1.56%) , Tata Steel : 168.46 0.34(0.20%) , TCS : 3,288.70 7.90(0.24%) , Tech Mahindra : 1,610.70 5.10(0.32%) , Titan Company : 3,933.00 13.70(0.35%) , Trent : 4,059.10 29.10(0.72%) , UltraTech Cem. : 11,503.00 42.00(0.37%) , Wipro : 264.33 0.48(0.18%) , Friday, December 19, 2025