Friday, December 19, 2025 , BSE Sensex : 85,055.32 85,055.32(0.68%) , Adani Ports : 1,497.10 1,497.10(0.38%) , Asian Paints : 2,784.80 2,784.80(0.90%) , Axis Bank : 1,239.00 1,239.00(0.76%) , Bajaj Finance : 1,004.55 1,004.55(0.45%) , Bajaj Finserv : 2,036.25 2,036.25(0.52%) , Bharat Electron : 390.85 390.85(1.88%) , Bharti Airtel : 2,094.80 2,094.80(0.13%) , Eternal : 286.40 286.40(0.54%) , HCL Technologies : 1,649.60 1,649.60(-0.71%) , HDFC Bank : 987.20 987.20(0.77%) , Hind. Unilever : 2,273.25 2,273.25(0.40%) , ICICI Bank : 1,356.00 1,356.00(-0.07%) , Infosys : 1,651.00 1,651.00(1.52%) , ITC : 401.30 401.30(0.27%) , Kotak Mah. Bank : 2,171.15 2,171.15(0.27%) , Larsen & Toubro : 4,081.35 4,081.35(1.22%) , M & M : 3,600.35 3,600.35(0.37%) , Maruti Suzuki : 16,390.65 16,390.65(0.33%) , NTPC : 318.20 318.20(-0.13%) , Power Grid Corpn : 260.25 260.25(0.91%) , Reliance Industr : 1,572.15 1,572.15(1.80%) , SBI : 979.75 979.75(0.21%) , Sun Pharma.Inds. : 1,749.00 1,749.00(0.21%) , Tata Motors PVeh : 352.00 352.00(1.76%) , Tata Steel : 168.90 168.90(0.45%) , TCS : 3,311.20 3,311.20(0.95%) , Tech Mahindra : 1,605.25 1,605.25(0.06%) , Titan Company : 3,952.60 3,952.60(0.88%) , Trent : 4,050.75 4,050.75(0.53%) , UltraTech Cem. : 11,499.90 11,499.90(0.34%) ,

Nifty 50 : 25,955.30 139.75(0.54%) , Adani Enterp. : 2,229.30 0.00(0.00%) , Adani Ports : 1,499.90 4.20(0.28%) , Apollo Hospitals : 6,961.50 43.00(0.62%) , Asian Paints : 2,784.10 24.40(0.88%) , Axis Bank : 1,238.20 8.40(0.68%) , Bajaj Auto : 8,911.50 80.50(0.91%) , Bajaj Finance : 1,008.70 8.40(0.84%) , Bajaj Finserv : 2,048.00 21.70(1.07%) , Bharat Electron : 390.30 6.85(1.79%) , Bharti Airtel : 2,086.50 -5.50(-0.26%) , Cipla : 1,508.90 10.00(0.67%) , Coal India : 383.95 -1.35(-0.35%) , Dr Reddy's Labs : 1,287.10 7.10(0.55%) , Eicher Motors : 7,189.00 82.50(1.16%) , Eternal : 285.35 0.60(0.21%) , Grasim Inds : 2,817.00 9.40(0.33%) , HCL Technologies : 1,652.90 -8.50(-0.51%) , HDFC Bank : 986.50 6.80(0.69%) , HDFC Life Insur. : 756.45 -0.55(-0.07%) , Hind. Unilever : 2,273.00 7.50(0.33%) , Hindalco Inds. : 857.80 1.10(0.13%) , ICICI Bank : 1,356.10 -0.70(-0.05%) , Infosys : 1,648.90 22.10(1.36%) , Interglobe Aviat : 5,115.00 -0.50(-0.01%) , ITC : 401.20 0.80(0.20%) , Jio Financial : 294.95 2.65(0.91%) , JSW Steel : 1,084.40 2.20(0.20%) , Kotak Mah. Bank : 2,167.20 2.60(0.12%) , Larsen & Toubro : 4,079.00 47.90(1.19%) , M & M : 3,594.90 8.30(0.23%) , Maruti Suzuki : 16,375.00 46.00(0.28%) , Max Healthcare : 1,072.60 24.10(2.30%) , Nestle India : 1,238.20 4.70(0.38%) , NTPC : 318.00 -0.50(-0.16%) , O N G C : 232.45 0.45(0.19%) , Power Grid Corpn : 259.85 1.90(0.74%) , Reliance Industr : 1,565.20 20.80(1.35%) , SBI : 980.00 2.45(0.25%) , SBI Life Insuran : 2,024.30 9.90(0.49%) , Shriram Finance : 858.20 -11.25(-1.29%) , Sun Pharma.Inds. : 1,750.50 4.60(0.26%) , Tata Consumer : 1,173.10 1.60(0.14%) , Tata Motors PVeh : 350.70 4.90(1.42%) , Tata Steel : 168.94 0.82(0.49%) , TCS : 3,314.90 34.10(1.04%) , Tech Mahindra : 1,606.50 0.90(0.06%) , Titan Company : 3,941.60 22.30(0.57%) , Trent : 4,041.30 11.30(0.28%) , UltraTech Cem. : 11,490.00 29.00(0.25%) , Wipro : 265.50 1.65(0.63%) , Friday, December 19, 2025