Tuesday, August 05, 2025 , BSE Sensex : 80,621.78 80,621.78(-0.49%) , Adani Ports : 1,369.55 1,369.55(-1.51%) , Asian Paints : 2,435.20 2,435.20(-0.59%) , Axis Bank : 1,073.70 1,073.70(0.49%) , Bajaj Finance : 886.50 886.50(0.13%) , Bajaj Finserv : 1,920.00 1,920.00(-0.68%) , Bharat Electron : 384.65 384.65(-1.27%) , Bharti Airtel : 1,924.40 1,924.40(0.49%) , Eternal Ltd : 303.00 303.00(-0.69%) , HCL Technologies : 1,475.00 1,475.00(0.05%) , HDFC Bank : 1,976.50 1,976.50(-0.79%) , Hind. Unilever : 2,523.00 2,523.00(-0.73%) , ICICI Bank : 1,452.75 1,452.75(-0.70%) , Infosys : 1,460.00 1,460.00(-1.37%) , ITC : 414.50 414.50(-0.52%) , Kotak Mah. Bank : 1,997.95 1,997.95(0.05%) , Larsen & Toubro : 3,617.40 3,617.40(-0.35%) , M & M : 3,180.00 3,180.00(-0.63%) , Maruti Suzuki : 12,425.00 12,425.00(0.49%) , NTPC : 331.90 331.90(-0.06%) , Power Grid Corpn : 286.65 286.65(-0.47%) , Reliance Industr : 1,397.85 1,397.85(-0.95%) , St Bk of India : 800.10 800.10(0.56%) , Sun Pharma.Inds. : 1,628.00 1,628.00(-0.79%) , Tata Motors : 653.00 653.00(-0.10%) , Tata Steel : 159.20 159.20(-0.25%) , TCS : 3,055.00 3,055.00(-0.65%) , Tech Mahindra : 1,470.55 1,470.55(-0.33%) , Titan Company : 3,354.50 3,354.50(0.02%) , Trent : 5,213.20 5,213.20(-0.68%) , UltraTech Cem. : 12,310.00 12,310.00(0.47%) ,

Nifty 50 : 24,615.40 -107.35(-0.43%) , Adani Enterp. : 2,327.60 -36.00(-1.52%) , Adani Ports : 1,370.00 -18.90(-1.36%) , Apollo Hospitals : 7,257.00 -51.00(-0.70%) , Asian Paints : 2,432.00 -17.80(-0.73%) , Axis Bank : 1,075.20 6.60(0.62%) , Bajaj Auto : 8,139.00 -48.50(-0.59%) , Bajaj Finance : 885.95 0.65(0.07%) , Bajaj Finserv : 1,920.80 -12.80(-0.66%) , Bharat Electron : 384.05 -5.50(-1.41%) , Bharti Airtel : 1,924.40 9.80(0.51%) , Cipla : 1,503.50 -11.60(-0.77%) , Coal India : 376.20 1.50(0.40%) , Dr Reddy's Labs : 1,224.50 -0.50(-0.04%) , Eicher Motors : 5,628.00 7.00(0.12%) , Eternal Ltd : 303.30 -1.95(-0.64%) , Grasim Inds : 2,811.10 23.30(0.84%) , HCL Technologies : 1,475.10 0.70(0.05%) , HDFC Bank : 1,975.50 -16.50(-0.83%) , HDFC Life Insur. : 736.05 -3.75(-0.51%) , Hero Motocorp : 4,520.00 -15.90(-0.35%) , Hind. Unilever : 2,523.50 -20.20(-0.79%) , Hindalco Inds. : 686.45 -1.25(-0.18%) , ICICI Bank : 1,454.10 -9.10(-0.62%) , IndusInd Bank : 831.45 27.40(3.41%) , Infosys : 1,462.70 -17.80(-1.20%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 335.85 1.95(0.58%) , JSW Steel : 1,054.90 -1.00(-0.09%) , Kotak Mah. Bank : 1,997.10 0.10(0.01%) , Larsen & Toubro : 3,614.00 -17.10(-0.47%) , M & M : 3,181.10 -19.10(-0.60%) , Maruti Suzuki : 12,411.00 46.00(0.37%) , Nestle India : 2,260.50 -16.90(-0.74%) , NTPC : 332.70 0.70(0.21%) , O N G C : 233.36 -1.47(-0.63%) , Power Grid Corpn : 287.35 -0.60(-0.21%) , Reliance Industr : 1,399.10 -12.40(-0.88%) , SBI Life Insuran : 1,823.50 -8.00(-0.44%) , Shriram Finance : 622.05 -2.85(-0.46%) , St Bk of India : 800.00 4.30(0.54%) , Sun Pharma.Inds. : 1,627.40 -14.20(-0.87%) , Tata Consumer : 1,063.10 -9.50(-0.89%) , Tata Motors : 650.75 -2.85(-0.44%) , Tata Steel : 159.23 -0.33(-0.21%) , TCS : 3,055.00 -19.40(-0.63%) , Tech Mahindra : 1,472.00 -3.00(-0.20%) , Titan Company : 3,356.60 0.30(0.01%) , Trent : 5,205.00 -44.00(-0.84%) , UltraTech Cem. : 12,321.00 64.00(0.52%) , Wipro : 244.95 -1.10(-0.45%) , Tuesday, August 05, 2025