Wednesday, October 29, 2025 , BSE Sensex : 84,813.27 84,813.27(0.22%) , Adani Ports : 1,424.30 1,424.30(0.54%) , Asian Paints : 2,534.65 2,534.65(1.02%) , Axis Bank : 1,243.90 1,243.90(-0.14%) , Bajaj Finance : 1,070.10 1,070.10(-0.44%) , Bajaj Finserv : 2,131.85 2,131.85(-0.43%) , Bharat Electron : 413.60 413.60(0.00%) , Bharti Airtel : 2,094.15 2,094.15(0.17%) , Eternal Ltd : 333.70 333.70(-0.27%) , HCL Technologies : 1,530.30 1,530.30(0.58%) , HDFC Bank : 1,003.85 1,003.85(0.03%) , Hind. Unilever : 2,505.60 2,505.60(0.25%) , ICICI Bank : 1,365.20 1,365.20(0.15%) , Infosys : 1,506.00 1,506.00(0.36%) , ITC : 417.75 417.75(-0.05%) , Kotak Mah. Bank : 2,173.00 2,173.00(0.59%) , Larsen & Toubro : 4,008.50 4,008.50(0.90%) , M & M : 3,535.00 3,535.00(-1.16%) , Maruti Suzuki : 16,360.00 16,360.00(0.28%) , NTPC : 341.05 341.05(0.59%) , Power Grid Corpn : 289.65 289.65(0.43%) , Reliance Industr : 1,497.30 1,497.30(0.68%) , SBI : 934.30 934.30(0.44%) , Sun Pharma.Inds. : 1,694.30 1,694.30(0.42%) , Tata Motors PVeh : 408.80 408.80(-0.68%) , Tata Steel : 183.15 183.15(0.71%) , TCS : 3,064.70 3,064.70(0.26%) , Tech Mahindra : 1,451.45 1,451.45(0.29%) , Titan Company : 3,741.05 3,741.05(0.68%) , Trent : 4,765.00 4,765.00(0.83%) , UltraTech Cem. : 11,910.00 11,910.00(-0.19%) ,

Nifty 50 : 25,982.00 45.80(0.18%) , Adani Enterp. : 2,500.00 5.60(0.22%) , Adani Ports : 1,424.10 6.20(0.44%) , Apollo Hospitals : 7,890.50 10.00(0.13%) , Asian Paints : 2,520.00 10.70(0.43%) , Axis Bank : 1,246.90 0.60(0.05%) , Bajaj Auto : 9,090.00 32.50(0.36%) , Bajaj Finance : 1,072.00 -0.75(-0.07%) , Bajaj Finserv : 2,150.00 9.80(0.46%) , Bharat Electron : 413.55 0.00(0.00%) , Bharti Airtel : 2,083.00 -7.20(-0.34%) , Cipla : 1,575.00 6.90(0.44%) , Coal India : 393.25 1.85(0.47%) , Dr Reddy's Labs : 1,299.00 9.60(0.74%) , Eicher Motors : 7,007.50 5.00(0.07%) , Eternal Ltd : 333.55 -1.05(-0.31%) , Grasim Inds : 2,945.90 13.00(0.44%) , HCL Technologies : 1,530.00 7.90(0.52%) , HDFC Bank : 1,004.90 1.35(0.13%) , HDFC Life Insur. : 750.20 3.20(0.43%) , Hind. Unilever : 2,512.60 15.50(0.62%) , Hindalco Inds. : 854.00 5.05(0.59%) , ICICI Bank : 1,364.60 1.50(0.11%) , Infosys : 1,500.20 0.00(0.00%) , Interglobe Aviat : 5,815.50 6.50(0.11%) , ITC : 418.20 0.30(0.07%) , Jio Financial : 307.80 -0.15(-0.05%) , JSW Steel : 1,189.20 5.00(0.42%) , Kotak Mah. Bank : 2,170.00 9.20(0.43%) , Larsen & Toubro : 3,988.00 15.20(0.38%) , M & M : 3,580.00 0.90(0.03%) , Maruti Suzuki : 16,360.00 49.00(0.30%) , Max Healthcare : 1,185.00 5.30(0.45%) , Nestle India : 1,275.00 4.00(0.31%) , NTPC : 339.25 0.10(0.03%) , O N G C : 250.95 0.41(0.16%) , Power Grid Corpn : 289.00 0.75(0.26%) , Reliance Industr : 1,490.00 3.10(0.21%) , SBI : 933.90 3.65(0.39%) , SBI Life Insuran : 1,934.00 -2.80(-0.14%) , Shriram Finance : 723.70 0.00(0.00%) , Sun Pharma.Inds. : 1,690.00 3.00(0.18%) , Tata Consumer : 1,169.00 0.10(0.01%) , Tata Motors PVeh : 412.50 1.00(0.24%) , Tata Steel : 183.67 1.86(1.02%) , TCS : 3,057.90 0.00(0.00%) , Tech Mahindra : 1,453.00 5.60(0.39%) , Titan Company : 3,734.20 17.20(0.46%) , Trent : 4,735.00 9.60(0.20%) , UltraTech Cem. : 11,940.00 9.00(0.08%) , Wipro : 243.60 1.22(0.50%) , Wednesday, October 29, 2025