Friday, December 19, 2025 , BSE Sensex : 84,868.40 84,868.40(0.46%) , Adani Ports : 1,495.00 1,495.00(0.23%) , Asian Paints : 2,800.25 2,800.25(1.46%) , Axis Bank : 1,234.15 1,234.15(0.36%) , Bajaj Finance : 1,004.25 1,004.25(0.43%) , Bajaj Finserv : 2,033.60 2,033.60(0.39%) , Bharat Electron : 389.40 389.40(1.50%) , Bharti Airtel : 2,088.05 2,088.05(-0.19%) , Eternal : 286.55 286.55(0.60%) , HCL Technologies : 1,637.35 1,637.35(-1.45%) , HDFC Bank : 982.70 982.70(0.31%) , Hind. Unilever : 2,272.90 2,272.90(0.38%) , ICICI Bank : 1,356.15 1,356.15(-0.06%) , Infosys : 1,636.25 1,636.25(0.61%) , ITC : 401.85 401.85(0.41%) , Kotak Mah. Bank : 2,165.00 2,165.00(-0.01%) , Larsen & Toubro : 4,083.80 4,083.80(1.28%) , M & M : 3,601.75 3,601.75(0.41%) , Maruti Suzuki : 16,439.00 16,439.00(0.62%) , NTPC : 318.60 318.60(0.00%) , Power Grid Corpn : 261.50 261.50(1.40%) , Reliance Industr : 1,567.00 1,567.00(1.47%) , SBI : 978.10 978.10(0.04%) , Sun Pharma.Inds. : 1,744.10 1,744.10(-0.07%) , Tata Motors PVeh : 350.70 350.70(1.39%) , Tata Steel : 167.90 167.90(-0.15%) , TCS : 3,302.00 3,302.00(0.67%) , Tech Mahindra : 1,604.00 1,604.00(-0.02%) , Titan Company : 3,944.15 3,944.15(0.66%) , Trent : 4,059.80 4,059.80(0.76%) , UltraTech Cem. : 11,507.15 11,507.15(0.40%) ,

Nifty 50 : 25,951.05 135.50(0.52%) , Adani Enterp. : 2,222.80 -6.50(-0.29%) , Adani Ports : 1,493.80 -1.90(-0.13%) , Apollo Hospitals : 6,987.00 68.50(0.99%) , Asian Paints : 2,789.90 30.20(1.09%) , Axis Bank : 1,234.70 4.90(0.40%) , Bajaj Auto : 8,969.50 138.50(1.57%) , Bajaj Finance : 1,007.20 6.90(0.69%) , Bajaj Finserv : 2,038.10 11.80(0.58%) , Bharat Electron : 389.60 6.15(1.60%) , Bharti Airtel : 2,088.20 -3.80(-0.18%) , Cipla : 1,506.00 7.10(0.47%) , Coal India : 385.35 0.05(0.01%) , Dr Reddy's Labs : 1,274.20 -5.80(-0.45%) , Eicher Motors : 7,212.00 105.50(1.48%) , Eternal : 286.80 2.05(0.72%) , Grasim Inds : 2,816.70 9.10(0.32%) , HCL Technologies : 1,634.70 -26.70(-1.61%) , HDFC Bank : 984.20 4.50(0.46%) , HDFC Life Insur. : 757.75 0.75(0.10%) , Hind. Unilever : 2,276.40 10.90(0.48%) , Hindalco Inds. : 850.90 -5.80(-0.68%) , ICICI Bank : 1,355.90 -0.90(-0.07%) , Infosys : 1,636.70 9.90(0.61%) , Interglobe Aviat : 5,129.00 13.50(0.26%) , ITC : 402.00 1.60(0.40%) , Jio Financial : 296.00 3.70(1.27%) , JSW Steel : 1,080.60 -1.60(-0.15%) , Kotak Mah. Bank : 2,169.90 5.30(0.24%) , Larsen & Toubro : 4,089.00 57.90(1.44%) , M & M : 3,604.60 18.00(0.50%) , Maruti Suzuki : 16,462.00 133.00(0.81%) , Max Healthcare : 1,073.40 24.90(2.37%) , Nestle India : 1,243.50 10.00(0.81%) , NTPC : 318.80 0.30(0.09%) , O N G C : 232.48 0.48(0.21%) , Power Grid Corpn : 262.00 4.05(1.57%) , Reliance Industr : 1,570.40 26.00(1.68%) , SBI : 979.20 1.65(0.17%) , SBI Life Insuran : 2,027.70 13.30(0.66%) , Shriram Finance : 866.00 -3.45(-0.40%) , Sun Pharma.Inds. : 1,746.40 0.50(0.03%) , Tata Consumer : 1,181.90 10.40(0.89%) , Tata Motors PVeh : 351.30 5.50(1.59%) , Tata Steel : 168.19 0.07(0.04%) , TCS : 3,298.50 17.70(0.54%) , Tech Mahindra : 1,604.30 -1.30(-0.08%) , Titan Company : 3,947.70 28.40(0.72%) , Trent : 4,055.00 25.00(0.62%) , UltraTech Cem. : 11,499.00 38.00(0.33%) , Wipro : 263.97 0.12(0.05%) , Friday, December 19, 2025