Thursday, August 07, 2025 , BSE Sensex : 80,222.31 80,222.31(-0.40%) , Adani Ports : 1,343.90 1,343.90(-1.66%) , Asian Paints : 2,486.35 2,486.35(-0.20%) , Axis Bank : 1,068.60 1,068.60(-0.20%) , Bajaj Finance : 871.65 871.65(-0.56%) , Bajaj Finserv : 1,915.05 1,915.05(-0.45%) , Bharat Electron : 388.50 388.50(-0.28%) , Bharti Airtel : 1,915.20 1,915.20(-0.75%) , Eternal Ltd : 297.40 297.40(-0.50%) , HCL Technologies : 1,458.90 1,458.90(-0.21%) , HDFC Bank : 1,982.50 1,982.50(-0.03%) , Hind. Unilever : 2,525.80 2,525.80(-0.32%) , ICICI Bank : 1,437.10 1,437.10(-0.53%) , Infosys : 1,433.00 1,433.00(-0.19%) , ITC : 414.00 414.00(0.49%) , Kotak Mah. Bank : 1,978.10 1,978.10(-1.20%) , Larsen & Toubro : 3,612.10 3,612.10(-0.47%) , M & M : 3,204.30 3,204.30(-0.73%) , Maruti Suzuki : 12,470.15 12,470.15(-0.44%) , NTPC : 330.20 330.20(-0.63%) , Power Grid Corpn : 284.10 284.10(-0.25%) , Reliance Industr : 1,383.00 1,383.00(-0.71%) , SBI : 799.75 799.75(-0.67%) , Sun Pharma.Inds. : 1,590.40 1,590.40(-0.23%) , Tata Motors : 641.00 641.00(-1.85%) , Tata Steel : 157.05 157.05(-1.04%) , TCS : 3,026.65 3,026.65(-0.16%) , Tech Mahindra : 1,461.75 1,461.75(0.16%) , Titan Company : 3,425.15 3,425.15(0.25%) , Trent : 5,398.80 5,398.80(0.74%) , UltraTech Cem. : 12,196.85 12,196.85(-0.23%) ,

Nifty 50 : 24,476.10 -98.10(-0.40%) , Adani Enterp. : 2,271.50 -28.80(-1.25%) , Adani Ports : 1,348.70 -18.40(-1.35%) , Apollo Hospitals : 7,142.50 -47.00(-0.65%) , Asian Paints : 2,488.00 -3.20(-0.13%) , Axis Bank : 1,068.40 -2.60(-0.24%) , Bajaj Auto : 8,114.50 -64.00(-0.78%) , Bajaj Finance : 872.20 -4.45(-0.51%) , Bajaj Finserv : 1,924.00 0.00(0.00%) , Bharat Electron : 388.40 -1.30(-0.33%) , Bharti Airtel : 1,910.70 -19.00(-0.98%) , Cipla : 1,487.30 0.60(0.04%) , Coal India : 377.10 0.25(0.07%) , Dr Reddy's Labs : 1,191.60 -5.10(-0.43%) , Eicher Motors : 5,652.00 -16.00(-0.28%) , Eternal Ltd : 298.45 -0.40(-0.13%) , Grasim Inds : 2,762.10 -3.70(-0.13%) , HCL Technologies : 1,458.00 -5.20(-0.36%) , HDFC Bank : 1,980.30 -5.00(-0.25%) , HDFC Life Insur. : 756.00 3.45(0.46%) , Hero Motocorp : 4,524.20 49.30(1.10%) , Hind. Unilever : 2,518.90 -16.70(-0.66%) , Hindalco Inds. : 680.00 -4.85(-0.71%) , ICICI Bank : 1,435.90 -7.70(-0.53%) , IndusInd Bank : 800.95 -2.40(-0.30%) , Infosys : 1,434.50 -2.20(-0.15%) , ITC : 413.65 1.65(0.40%) , Jio Financial : 323.10 -3.45(-1.06%) , JSW Steel : 1,048.90 -3.70(-0.35%) , Kotak Mah. Bank : 1,975.80 -26.60(-1.33%) , Larsen & Toubro : 3,611.00 -17.40(-0.48%) , M & M : 3,203.60 -23.90(-0.74%) , Maruti Suzuki : 12,476.00 -48.00(-0.38%) , Nestle India : 2,236.70 3.40(0.15%) , NTPC : 330.60 -1.50(-0.45%) , O N G C : 232.92 -0.85(-0.36%) , Power Grid Corpn : 284.40 -0.40(-0.14%) , Reliance Industr : 1,383.70 -9.10(-0.65%) , SBI : 800.75 -4.40(-0.55%) , SBI Life Insuran : 1,847.90 -6.40(-0.35%) , Shriram Finance : 627.60 -3.00(-0.48%) , Sun Pharma.Inds. : 1,594.00 -1.20(-0.08%) , Tata Consumer : 1,048.60 -4.20(-0.40%) , Tata Motors : 642.90 -9.95(-1.52%) , Tata Steel : 157.33 -1.33(-0.84%) , TCS : 3,024.40 -7.90(-0.26%) , Tech Mahindra : 1,461.50 2.50(0.17%) , Titan Company : 3,420.00 2.30(0.07%) , Trent : 5,406.50 50.00(0.93%) , UltraTech Cem. : 12,188.00 -38.00(-0.31%) , Wipro : 240.99 1.03(0.43%) , Thursday, August 07, 2025