Tuesday, November 04, 2025 , BSE Sensex : 83,715.38 83,715.38(-0.31%) , Adani Ports : 1,452.70 1,452.70(0.56%) , Asian Paints : 2,498.40 2,498.40(-0.55%) , Axis Bank : 1,229.70 1,229.70(-0.36%) , Bajaj Finance : 1,058.15 1,058.15(1.46%) , Bajaj Finserv : 2,086.90 2,086.90(0.24%) , Bharat Electron : 417.10 417.10(-1.22%) , Bharti Airtel : 2,111.05 2,111.05(1.80%) , Eternal Ltd : 316.30 316.30(-1.91%) , HCL Technologies : 1,532.30 1,532.30(-0.82%) , HDFC Bank : 994.60 994.60(0.21%) , Hind. Unilever : 2,458.80 2,458.80(-0.06%) , ICICI Bank : 1,335.95 1,335.95(-0.72%) , Infosys : 1,473.00 1,473.00(-0.83%) , ITC : 410.40 410.40(-0.86%) , Kotak Mah. Bank : 2,100.35 2,100.35(-0.61%) , Larsen & Toubro : 3,937.10 3,937.10(-1.08%) , M & M : 3,563.70 3,563.70(0.43%) , Maruti Suzuki : 15,434.20 15,434.20(-1.35%) , NTPC : 330.50 330.50(-1.40%) , Power Grid Corpn : 280.05 280.05(-2.76%) , Reliance Industr : 1,483.10 1,483.10(-0.08%) , SBI : 942.75 942.75(-0.79%) , Sun Pharma.Inds. : 1,693.95 1,693.95(-0.78%) , Tata Motors PVeh : 409.45 409.45(-1.82%) , Tata Steel : 179.90 179.90(-1.51%) , TCS : 2,985.45 2,985.45(-1.02%) , Tech Mahindra : 1,410.85 1,410.85(-0.61%) , Titan Company : 3,820.05 3,820.05(2.47%) , Trent : 4,665.00 4,665.00(-1.01%) , UltraTech Cem. : 11,882.00 11,882.00(-0.59%) ,

Nifty 50 : 25,669.85 -93.50(-0.36%) , Adani Enterp. : 2,442.90 -24.10(-0.98%) , Adani Ports : 1,450.20 5.50(0.38%) , Apollo Hospitals : 7,853.50 29.00(0.37%) , Asian Paints : 2,499.30 -12.90(-0.51%) , Axis Bank : 1,229.60 -4.10(-0.33%) , Bajaj Auto : 8,732.00 -190.50(-2.14%) , Bajaj Finance : 1,052.00 8.90(0.85%) , Bajaj Finserv : 2,084.80 3.20(0.15%) , Bharat Electron : 416.85 -5.45(-1.29%) , Bharti Airtel : 2,112.70 38.70(1.87%) , Cipla : 1,503.20 -8.30(-0.55%) , Coal India : 379.15 -9.40(-2.42%) , Dr Reddy's Labs : 1,198.80 2.80(0.23%) , Eicher Motors : 6,982.00 -41.50(-0.59%) , Eternal Ltd : 316.40 -6.20(-1.92%) , Grasim Inds : 2,900.50 0.60(0.02%) , HCL Technologies : 1,533.00 -10.50(-0.68%) , HDFC Bank : 994.05 1.40(0.14%) , HDFC Life Insur. : 745.05 9.05(1.23%) , Hind. Unilever : 2,459.50 -0.50(-0.02%) , Hindalco Inds. : 839.25 -7.95(-0.94%) , ICICI Bank : 1,335.30 -11.10(-0.82%) , Infosys : 1,472.10 -13.40(-0.90%) , Interglobe Aviat : 5,621.50 -74.00(-1.30%) , ITC : 410.95 -3.00(-0.72%) , Jio Financial : 303.80 -3.00(-0.98%) , JSW Steel : 1,185.00 -10.00(-0.84%) , Kotak Mah. Bank : 2,099.10 -14.40(-0.68%) , Larsen & Toubro : 3,938.20 -42.30(-1.06%) , M & M : 3,568.00 19.10(0.54%) , Maruti Suzuki : 15,470.00 -181.00(-1.16%) , Max Healthcare : 1,146.00 0.10(0.01%) , Nestle India : 1,266.90 0.20(0.02%) , NTPC : 330.25 -4.95(-1.48%) , O N G C : 254.35 -3.20(-1.24%) , Power Grid Corpn : 280.00 -8.00(-2.78%) , Reliance Industr : 1,481.80 -2.90(-0.20%) , SBI : 943.15 -6.55(-0.69%) , SBI Life Insuran : 1,983.00 13.40(0.68%) , Shriram Finance : 800.90 4.45(0.56%) , Sun Pharma.Inds. : 1,694.80 -11.60(-0.68%) , Tata Consumer : 1,177.20 -20.30(-1.70%) , Tata Motors PVeh : 409.90 -7.10(-1.70%) , Tata Steel : 179.90 -2.77(-1.52%) , TCS : 2,985.00 -31.80(-1.05%) , Tech Mahindra : 1,410.40 -9.40(-0.66%) , Titan Company : 3,821.00 96.50(2.59%) , Trent : 4,668.10 -45.30(-0.96%) , UltraTech Cem. : 11,900.00 -50.00(-0.42%) , Wipro : 237.74 -2.76(-1.15%) , Tuesday, November 04, 2025