Tuesday, November 04, 2025 , BSE Sensex : 83,736.95 83,736.95(-0.29%) , Adani Ports : 1,444.00 1,444.00(-0.04%) , Asian Paints : 2,500.45 2,500.45(-0.47%) , Axis Bank : 1,229.50 1,229.50(-0.38%) , Bajaj Finance : 1,056.70 1,056.70(1.32%) , Bajaj Finserv : 2,086.35 2,086.35(0.21%) , Bharat Electron : 416.80 416.80(-1.29%) , Bharti Airtel : 2,113.40 2,113.40(1.91%) , Eternal Ltd : 316.10 316.10(-1.97%) , HCL Technologies : 1,531.45 1,531.45(-0.87%) , HDFC Bank : 995.15 995.15(0.27%) , Hind. Unilever : 2,461.35 2,461.35(0.04%) , ICICI Bank : 1,337.40 1,337.40(-0.61%) , Infosys : 1,472.60 1,472.60(-0.86%) , ITC : 410.35 410.35(-0.87%) , Kotak Mah. Bank : 2,098.35 2,098.35(-0.71%) , Larsen & Toubro : 3,940.00 3,940.00(-1.01%) , M & M : 3,569.90 3,569.90(0.60%) , Maruti Suzuki : 15,454.40 15,454.40(-1.23%) , NTPC : 330.10 330.10(-1.52%) , Power Grid Corpn : 279.85 279.85(-2.83%) , Reliance Industr : 1,483.70 1,483.70(-0.04%) , SBI : 943.60 943.60(-0.70%) , Sun Pharma.Inds. : 1,694.10 1,694.10(-0.77%) , Tata Motors PVeh : 409.55 409.55(-1.80%) , Tata Steel : 179.90 179.90(-1.51%) , TCS : 2,985.00 2,985.00(-1.03%) , Tech Mahindra : 1,409.85 1,409.85(-0.68%) , Titan Company : 3,820.25 3,820.25(2.48%) , Trent : 4,665.40 4,665.40(-1.01%) , UltraTech Cem. : 11,895.25 11,895.25(-0.48%) ,

Nifty 50 : 25,661.40 -101.95(-0.40%) , Adani Enterp. : 2,437.50 -29.50(-1.20%) , Adani Ports : 1,450.00 5.30(0.37%) , Apollo Hospitals : 7,845.50 21.00(0.27%) , Asian Paints : 2,499.30 -12.90(-0.51%) , Axis Bank : 1,229.20 -4.50(-0.36%) , Bajaj Auto : 8,729.00 -193.50(-2.17%) , Bajaj Finance : 1,049.50 6.40(0.61%) , Bajaj Finserv : 2,082.20 0.60(0.03%) , Bharat Electron : 417.05 -5.25(-1.24%) , Bharti Airtel : 2,114.60 40.60(1.96%) , Cipla : 1,503.30 -8.20(-0.54%) , Coal India : 379.05 -9.50(-2.44%) , Dr Reddy's Labs : 1,198.40 2.40(0.20%) , Eicher Motors : 6,972.50 -51.00(-0.73%) , Eternal Ltd : 316.20 -6.40(-1.98%) , Grasim Inds : 2,899.00 -0.90(-0.03%) , HCL Technologies : 1,532.80 -10.70(-0.69%) , HDFC Bank : 994.15 1.50(0.15%) , HDFC Life Insur. : 744.85 8.85(1.20%) , Hind. Unilever : 2,457.90 -2.10(-0.09%) , Hindalco Inds. : 839.40 -7.80(-0.92%) , ICICI Bank : 1,334.60 -11.80(-0.88%) , Infosys : 1,471.10 -14.40(-0.97%) , Interglobe Aviat : 5,617.00 -78.50(-1.38%) , ITC : 410.95 -3.00(-0.72%) , Jio Financial : 303.65 -3.15(-1.03%) , JSW Steel : 1,183.00 -12.00(-1.00%) , Kotak Mah. Bank : 2,097.90 -15.60(-0.74%) , Larsen & Toubro : 3,935.10 -45.40(-1.14%) , M & M : 3,562.90 14.00(0.39%) , Maruti Suzuki : 15,458.00 -193.00(-1.23%) , Max Healthcare : 1,144.50 -1.40(-0.12%) , Nestle India : 1,266.70 0.00(0.00%) , NTPC : 330.50 -4.70(-1.40%) , O N G C : 254.15 -3.40(-1.32%) , Power Grid Corpn : 280.00 -8.00(-2.78%) , Reliance Industr : 1,482.10 -2.60(-0.18%) , SBI : 943.00 -6.70(-0.71%) , SBI Life Insuran : 1,981.90 12.30(0.62%) , Shriram Finance : 800.00 3.55(0.45%) , Sun Pharma.Inds. : 1,693.30 -13.10(-0.77%) , Tata Consumer : 1,178.70 -18.80(-1.57%) , Tata Motors PVeh : 409.40 -7.60(-1.82%) , Tata Steel : 179.92 -2.75(-1.51%) , TCS : 2,983.20 -33.60(-1.11%) , Tech Mahindra : 1,410.60 -9.20(-0.65%) , Titan Company : 3,822.30 97.80(2.63%) , Trent : 4,666.00 -47.40(-1.01%) , UltraTech Cem. : 11,884.00 -66.00(-0.55%) , Wipro : 237.65 -2.85(-1.19%) , Tuesday, November 04, 2025