Friday, December 19, 2025 , BSE Sensex : 85,019.25 85,019.25(0.64%) , Adani Ports : 1,496.00 1,496.00(0.30%) , Asian Paints : 2,788.40 2,788.40(1.03%) , Axis Bank : 1,237.85 1,237.85(0.66%) , Bajaj Finance : 1,005.00 1,005.00(0.50%) , Bajaj Finserv : 2,038.65 2,038.65(0.64%) , Bharat Electron : 390.05 390.05(1.67%) , Bharti Airtel : 2,092.80 2,092.80(0.04%) , Eternal : 286.55 286.55(0.60%) , HCL Technologies : 1,648.45 1,648.45(-0.78%) , HDFC Bank : 986.80 986.80(0.73%) , Hind. Unilever : 2,271.90 2,271.90(0.34%) , ICICI Bank : 1,355.80 1,355.80(-0.08%) , Infosys : 1,648.80 1,648.80(1.38%) , ITC : 401.10 401.10(0.22%) , Kotak Mah. Bank : 2,172.45 2,172.45(0.33%) , Larsen & Toubro : 4,076.50 4,076.50(1.10%) , M & M : 3,602.10 3,602.10(0.42%) , Maruti Suzuki : 16,394.15 16,394.15(0.35%) , NTPC : 317.70 317.70(-0.28%) , Power Grid Corpn : 260.05 260.05(0.83%) , Reliance Industr : 1,572.75 1,572.75(1.84%) , SBI : 978.80 978.80(0.11%) , Sun Pharma.Inds. : 1,747.40 1,747.40(0.12%) , Tata Motors PVeh : 351.45 351.45(1.60%) , Tata Steel : 168.20 168.20(0.03%) , TCS : 3,311.50 3,311.50(0.96%) , Tech Mahindra : 1,601.70 1,601.70(-0.17%) , Titan Company : 3,953.90 3,953.90(0.91%) , Trent : 4,042.10 4,042.10(0.32%) , UltraTech Cem. : 11,480.00 11,480.00(0.17%) ,

Nifty 50 : 25,974.85 159.30(0.62%) , Adani Enterp. : 2,230.00 0.70(0.03%) , Adani Ports : 1,497.40 1.70(0.11%) , Apollo Hospitals : 6,962.50 44.00(0.64%) , Asian Paints : 2,786.80 27.10(0.98%) , Axis Bank : 1,239.00 9.20(0.75%) , Bajaj Auto : 8,917.00 86.00(0.97%) , Bajaj Finance : 1,005.00 4.70(0.47%) , Bajaj Finserv : 2,040.10 13.80(0.68%) , Bharat Electron : 391.20 7.75(2.02%) , Bharti Airtel : 2,093.60 1.60(0.08%) , Cipla : 1,508.20 9.30(0.62%) , Coal India : 384.55 -0.75(-0.19%) , Dr Reddy's Labs : 1,285.50 5.50(0.43%) , Eicher Motors : 7,196.00 89.50(1.26%) , Eternal : 286.60 1.85(0.65%) , Grasim Inds : 2,817.50 9.90(0.35%) , HCL Technologies : 1,650.00 -11.40(-0.69%) , HDFC Bank : 986.30 6.60(0.67%) , HDFC Life Insur. : 756.05 -0.95(-0.13%) , Hind. Unilever : 2,273.20 7.70(0.34%) , Hindalco Inds. : 855.65 -1.05(-0.12%) , ICICI Bank : 1,356.70 -0.10(-0.01%) , Infosys : 1,649.70 22.90(1.41%) , Interglobe Aviat : 5,123.00 7.50(0.15%) , ITC : 401.15 0.75(0.19%) , Jio Financial : 295.70 3.40(1.16%) , JSW Steel : 1,082.10 -0.10(-0.01%) , Kotak Mah. Bank : 2,170.00 5.40(0.25%) , Larsen & Toubro : 4,081.00 49.90(1.24%) , M & M : 3,601.50 14.90(0.42%) , Maruti Suzuki : 16,396.00 67.00(0.41%) , Max Healthcare : 1,070.80 22.30(2.13%) , Nestle India : 1,237.60 4.10(0.33%) , NTPC : 318.05 -0.45(-0.14%) , O N G C : 232.85 0.85(0.37%) , Power Grid Corpn : 260.15 2.20(0.85%) , Reliance Industr : 1,571.90 27.50(1.78%) , SBI : 980.25 2.70(0.28%) , SBI Life Insuran : 2,017.10 2.70(0.13%) , Shriram Finance : 859.50 -9.95(-1.14%) , Sun Pharma.Inds. : 1,750.00 4.10(0.23%) , Tata Consumer : 1,173.00 1.50(0.13%) , Tata Motors PVeh : 352.35 6.55(1.89%) , Tata Steel : 168.91 0.79(0.47%) , TCS : 3,311.80 31.00(0.94%) , Tech Mahindra : 1,605.00 -0.60(-0.04%) , Titan Company : 3,956.70 37.40(0.95%) , Trent : 4,048.50 18.50(0.46%) , UltraTech Cem. : 11,499.00 38.00(0.33%) , Wipro : 265.07 1.22(0.46%) , Friday, December 19, 2025