Wednesday, August 06, 2025 , BSE Sensex : 80,552.65 80,552.65(-0.20%) , Adani Ports : 1,368.00 1,368.00(0.77%) , Asian Paints : 2,491.40 2,491.40(2.19%) , Axis Bank : 1,071.95 1,071.95(0.13%) , Bajaj Finance : 876.50 876.50(-1.68%) , Bajaj Finserv : 1,924.95 1,924.95(-0.75%) , Bharat Electron : 390.05 390.05(0.92%) , Bharti Airtel : 1,929.50 1,929.50(-0.01%) , Eternal Ltd : 298.75 298.75(-1.09%) , HCL Technologies : 1,464.75 1,464.75(-1.18%) , HDFC Bank : 1,983.60 1,983.60(0.35%) , Hind. Unilever : 2,534.75 2,534.75(-0.03%) , ICICI Bank : 1,443.60 1,443.60(-0.05%) , Infosys : 1,438.05 1,438.05(-1.49%) , ITC : 411.65 411.65(-0.58%) , Kotak Mah. Bank : 2,000.80 2,000.80(-0.11%) , Larsen & Toubro : 3,626.30 3,626.30(-0.67%) , M & M : 3,223.00 3,223.00(0.40%) , Maruti Suzuki : 12,524.00 12,524.00(0.00%) , NTPC : 332.35 332.35(-0.34%) , Power Grid Corpn : 285.05 285.05(-0.31%) , Reliance Industr : 1,392.55 1,392.55(0.07%) , SBI : 805.15 805.15(0.56%) , Sun Pharma.Inds. : 1,598.00 1,598.00(-2.09%) , Tata Motors : 654.00 654.00(-0.09%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,033.95 3,033.95(-0.92%) , Tech Mahindra : 1,461.15 1,461.15(-1.62%) , Titan Company : 3,420.60 3,420.60(0.05%) , Trent : 5,359.90 5,359.90(0.80%) , UltraTech Cem. : 12,237.05 12,237.05(-0.49%) ,

Nifty 50 : 24,579.05 -70.50(-0.29%) , Adani Enterp. : 2,303.00 -25.20(-1.08%) , Adani Ports : 1,368.40 10.30(0.76%) , Apollo Hospitals : 7,197.50 -76.50(-1.05%) , Asian Paints : 2,493.70 56.90(2.34%) , Axis Bank : 1,071.90 1.10(0.10%) , Bajaj Auto : 8,188.00 -42.50(-0.52%) , Bajaj Finance : 877.40 -14.50(-1.63%) , Bajaj Finserv : 1,924.50 -14.90(-0.77%) , Bharat Electron : 389.00 2.35(0.61%) , Bharti Airtel : 1,928.00 -3.80(-0.20%) , Cipla : 1,488.00 -11.80(-0.79%) , Coal India : 377.15 -2.35(-0.62%) , Dr Reddy's Labs : 1,198.50 -16.30(-1.34%) , Eicher Motors : 5,675.00 -6.00(-0.11%) , Eternal Ltd : 299.25 -2.90(-0.96%) , Grasim Inds : 2,767.30 -29.90(-1.07%) , HCL Technologies : 1,464.70 -18.00(-1.21%) , HDFC Bank : 1,982.80 5.20(0.26%) , HDFC Life Insur. : 752.30 13.80(1.87%) , Hero Motocorp : 4,472.00 -74.80(-1.65%) , Hind. Unilever : 2,531.90 -2.80(-0.11%) , Hindalco Inds. : 684.90 -2.20(-0.32%) , ICICI Bank : 1,444.80 0.40(0.03%) , IndusInd Bank : 804.15 -15.00(-1.83%) , Infosys : 1,438.10 -22.20(-1.52%) , ITC : 411.45 -2.70(-0.65%) , Jio Financial : 326.50 -6.35(-1.91%) , JSW Steel : 1,052.20 -1.20(-0.11%) , Kotak Mah. Bank : 1,996.90 -6.10(-0.30%) , Larsen & Toubro : 3,629.00 -23.60(-0.65%) , M & M : 3,222.50 10.30(0.32%) , Maruti Suzuki : 12,511.00 -26.00(-0.21%) , Nestle India : 2,233.90 -33.40(-1.47%) , NTPC : 333.00 -0.60(-0.18%) , O N G C : 233.59 -0.89(-0.38%) , Power Grid Corpn : 285.15 -0.85(-0.30%) , Reliance Industr : 1,395.10 3.40(0.24%) , SBI : 805.35 4.75(0.59%) , SBI Life Insuran : 1,855.00 -2.00(-0.11%) , Shriram Finance : 630.75 0.65(0.10%) , Sun Pharma.Inds. : 1,598.00 -34.10(-2.09%) , Tata Consumer : 1,055.50 -9.10(-0.85%) , Tata Motors : 654.65 0.05(0.01%) , Tata Steel : 158.60 -1.02(-0.64%) , TCS : 3,035.40 -28.50(-0.93%) , Tech Mahindra : 1,461.90 -23.50(-1.58%) , Titan Company : 3,419.20 1.00(0.03%) , Trent : 5,365.00 47.50(0.89%) , UltraTech Cem. : 12,231.00 -67.00(-0.54%) , Wipro : 239.80 -6.11(-2.48%) , Wednesday, August 06, 2025