Wednesday, August 06, 2025 , BSE Sensex : 80,591.07 80,591.07(-0.15%) , Adani Ports : 1,364.30 1,364.30(0.50%) , Asian Paints : 2,499.00 2,499.00(2.51%) , Axis Bank : 1,074.15 1,074.15(0.34%) , Bajaj Finance : 878.50 878.50(-1.45%) , Bajaj Finserv : 1,917.90 1,917.90(-1.11%) , Bharat Electron : 390.70 390.70(1.09%) , Bharti Airtel : 1,939.45 1,939.45(0.50%) , Eternal Ltd : 297.95 297.95(-1.36%) , HCL Technologies : 1,463.95 1,463.95(-1.24%) , HDFC Bank : 1,979.90 1,979.90(0.17%) , Hind. Unilever : 2,535.45 2,535.45(-0.01%) , ICICI Bank : 1,444.40 1,444.40(0.01%) , Infosys : 1,442.40 1,442.40(-1.19%) , ITC : 411.25 411.25(-0.68%) , Kotak Mah. Bank : 1,998.80 1,998.80(-0.21%) , Larsen & Toubro : 3,635.50 3,635.50(-0.42%) , M & M : 3,215.30 3,215.30(0.16%) , Maruti Suzuki : 12,515.20 12,515.20(-0.07%) , NTPC : 334.10 334.10(0.18%) , Power Grid Corpn : 285.00 285.00(-0.33%) , Reliance Industr : 1,387.65 1,387.65(-0.28%) , SBI : 804.40 804.40(0.46%) , Sun Pharma.Inds. : 1,621.00 1,621.00(-0.68%) , Tata Motors : 655.00 655.00(0.06%) , Tata Steel : 158.00 158.00(-1.00%) , TCS : 3,036.05 3,036.05(-0.85%) , Tech Mahindra : 1,470.05 1,470.05(-1.02%) , Titan Company : 3,456.05 3,456.05(1.08%) , Trent : 5,385.30 5,385.30(1.28%) , UltraTech Cem. : 12,264.00 12,264.00(-0.27%) ,

Nifty 50 : 24,600.10 -49.45(-0.20%) , Adani Enterp. : 2,315.00 -13.20(-0.57%) , Adani Ports : 1,370.00 11.90(0.88%) , Apollo Hospitals : 7,201.00 -73.00(-1.00%) , Asian Paints : 2,495.60 58.80(2.41%) , Axis Bank : 1,074.30 3.50(0.33%) , Bajaj Auto : 8,238.00 7.50(0.09%) , Bajaj Finance : 878.50 -13.40(-1.50%) , Bajaj Finserv : 1,918.50 -20.90(-1.08%) , Bharat Electron : 389.60 2.95(0.76%) , Bharti Airtel : 1,938.20 6.40(0.33%) , Cipla : 1,485.00 -14.80(-0.99%) , Coal India : 377.00 -2.50(-0.66%) , Dr Reddy's Labs : 1,195.90 -18.90(-1.56%) , Eicher Motors : 5,680.00 -1.00(-0.02%) , Eternal Ltd : 299.00 -3.15(-1.04%) , Grasim Inds : 2,768.20 -29.00(-1.04%) , HCL Technologies : 1,464.60 -18.10(-1.22%) , HDFC Bank : 1,979.70 2.10(0.11%) , HDFC Life Insur. : 744.60 6.10(0.83%) , Hero Motocorp : 4,488.90 -57.90(-1.27%) , Hind. Unilever : 2,536.90 2.20(0.09%) , Hindalco Inds. : 688.70 1.60(0.23%) , ICICI Bank : 1,445.90 1.50(0.10%) , IndusInd Bank : 808.45 -10.70(-1.31%) , Infosys : 1,443.00 -17.30(-1.18%) , ITC : 411.35 -2.80(-0.68%) , Jio Financial : 328.00 -4.85(-1.46%) , JSW Steel : 1,050.00 -3.40(-0.32%) , Kotak Mah. Bank : 2,000.40 -2.60(-0.13%) , Larsen & Toubro : 3,635.00 -17.60(-0.48%) , M & M : 3,213.70 1.50(0.05%) , Maruti Suzuki : 12,520.00 -17.00(-0.14%) , Nestle India : 2,236.30 -31.00(-1.37%) , NTPC : 333.95 0.35(0.10%) , O N G C : 233.56 -0.92(-0.39%) , Power Grid Corpn : 285.25 -0.75(-0.26%) , Reliance Industr : 1,390.70 -1.00(-0.07%) , SBI : 805.35 4.75(0.59%) , SBI Life Insuran : 1,858.80 1.80(0.10%) , Shriram Finance : 630.35 0.25(0.04%) , Sun Pharma.Inds. : 1,618.90 -13.20(-0.81%) , Tata Consumer : 1,058.50 -6.10(-0.57%) , Tata Motors : 655.50 0.90(0.14%) , Tata Steel : 158.07 -1.55(-0.97%) , TCS : 3,037.40 -26.50(-0.86%) , Tech Mahindra : 1,473.20 -12.20(-0.82%) , Titan Company : 3,453.60 35.40(1.04%) , Trent : 5,401.50 84.00(1.58%) , UltraTech Cem. : 12,270.00 -28.00(-0.23%) , Wipro : 241.76 -4.15(-1.69%) , Wednesday, August 06, 2025